Bearly Legal Historical Data

BEAR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0022
-0.31%
$220,447 $9,120
Mar 20, 6 AM $0.00221
+0.86%
$221,004 $11,508
Mar 20, 5 AM $0.00224
-5.49%
$223,987 $15,423
Mar 20, 4 AM $0.00237
+0.00%
$237,141 $92
Mar 20, 3 AM $0.00238
+1.19%
$237,573 $15,280
Mar 20, 2 AM $0.00235
-1.67%
$234,782 $15,282
Mar 20, 1 AM $0.00238
-0.72%
$238,221 $16,020
Mar 20, 12 AM $0.00237
+0.57%
$236,822 $16,376
Mar 19, 11 PM $0.00236
+0.14%
$236,055 $20,180
Mar 19, 10 PM $0.0024
+0.00%
$239,852 $20,180
Mar 19, 9 PM $0.0024
+0.60%
$239,852 $20,180
Mar 19, 8 PM $0.00238
-0.92%
$238,471 $20,271
Mar 19, 7 PM $0.00241
+1.48%
$240,680 $20,549
Mar 19, 6 PM $0.00237
+1.50%
$237,167 $20,041
Mar 19, 5 PM $0.00234
+0.15%
$233,660 $20,000
Mar 19, 4 PM $0.00233
+0.00%
$233,314 $20,009
Mar 19, 3 PM $0.00233
-1.54%
$233,315 $20,009
Mar 19, 2 PM $0.00237
+0.22%
$237,042 $20,093
Mar 19, 1 PM $0.00237
+8.41%
$236,531 $19,180
Mar 19, 12 PM $0.00218
-7.40%
$217,594 $16,628
Mar 19, 11 AM $0.00235
-0.32%
$234,974 $15,442
Mar 19, 10 AM $0.00236
-3.68%
$235,741 $15,569
Mar 19, 9 AM $0.00242
-2.48%
$242,243 $15,391
Mar 19, 8 AM $0.00248
+0.60%
$248,409 $15,669
Mar 19, 7 AM $0.00247
-7.16%
$246,890 $15,559
Mar 19, 6 AM $0.00266
+5.37%
$265,563 $14,210
Mar 19, 5 AM $0.00252
+0.20%
$252,170 $9,677
Mar 19, 4 AM $0.00252
+0.02%
$251,651 $9,858
Mar 19, 3 AM $0.00247
+0.00%
$247,113 $8,169
Mar 19, 2 AM $0.00247
-7.38%
$247,346 $9,313
Mar 19, 1 AM $0.00263
+0.05%
$262,775 $8,381
Mar 19, 12 AM $0.00262
-12.95%
$262,212 $8,254
Mar 18, 11 PM $0.00314
+4.74%
$313,745 $6,082
Mar 18, 10 PM $0.00295
+5.04%
$295,482 $4,829
Mar 18, 9 PM $0.00286
+0.00%
$285,667 $4,219
Mar 18, 8 PM $0.00286
+2.19%
$285,667 $4,219
Mar 18, 7 PM $0.0028
+0.85%
$280,054 $4,162
Mar 18, 6 PM $0.00278
-1.42%
$277,684 $4,162
Mar 18, 5 PM $0.0028
+0.75%
$280,368 $4,967
Mar 18, 4 PM $0.00278
-0.26%
$277,878 $4,967
Mar 18, 3 PM $0.00279
-0.19%
$279,351 $4,967
Mar 18, 2 PM $0.0028
-1.47%
$279,885 $5,013
Mar 18, 1 PM $0.00284
+0.00%
$284,053 $5,235
Mar 18, 12 PM $0.00284
-0.56%
$284,053 $5,235
Mar 18, 11 AM $0.00286
-3.30%
$285,667 $5,418
Mar 18, 10 AM $0.00297
+0.15%
$297,011 $5,543
Mar 18, 9 AM $0.00297
+3.33%
$296,562 $6,526
Mar 18, 8 AM $0.00289
+0.23%
$288,553 $6,665
Mar 18, 7 AM $0.00286
-8.17%
$286,168 $6,649
Mar 18, 5 AM $0.00313
-0.69%
$313,250 $7,187