Bearly Legal Historical Data

BEAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00274
+0.16%
$ 274,046 $ 39
Feb 27, 12 AM $ 0.00274
+0.00%
$ 273,895 $ 37
Feb 26, 6 PM $ 0.00249
-0.30%
$ 249,180 $ 946
Feb 26, 5 PM $ 0.0025
+3.14%
$ 249,903 $ 946
Feb 26, 4 PM $ 0.00246
-2.80%
$ 245,972 $ 946
Feb 26, 3 PM $ 0.00253
+0.96%
$ 253,027 $ 1,167
Feb 26, 2 PM $ 0.00252
-2.51%
$ 252,262 $ 681
Feb 26, 1 PM $ 0.00259
+2.44%
$ 258,777 $ 681
Feb 26, 12 PM $ 0.00252
+0.27%
$ 252,317 $ 10,094
Feb 26, 11 AM $ 0.00252
-0.12%
$ 251,968 $ 10,094
Feb 26, 10 AM $ 0.00257
+0.36%
$ 257,017 $ 10,095
Feb 26, 9 AM $ 0.00256
+3.19%
$ 256,086 $ 10,015
Feb 26, 8 AM $ 0.00248
-4.09%
$ 248,166 $ 9,187
Feb 26, 7 AM $ 0.00259
+0.83%
$ 258,765 $ 9,095
Feb 26, 6 AM $ 0.00257
+3.87%
$ 256,628 $ 8,085
Feb 26, 5 AM $ 0.00256
+3.63%
$ 256,303 $ 5,341
Feb 26, 4 AM $ 0.00247
+1.14%
$ 247,322 $ 4,677
Feb 26, 3 AM $ 0.00245
-0.98%
$ 244,528 $ 5,046
Feb 26, 2 AM $ 0.00247
-6.71%
$ 246,940 $ 18,851
Feb 26, 1 AM $ 0.00265
+0.05%
$ 264,634 $ 14,567
Feb 26, 12 AM $ 0.00265
-0.25%
$ 264,902 $ 14,510
Feb 25, 11 PM $ 0.00266
-1.68%
$ 265,776 $ 14,707
Feb 25, 10 PM $ 0.0027
+3.33%
$ 270,327 $ 14,723
Feb 25, 9 PM $ 0.00262
-4.07%
$ 261,729 $ 13,836
Feb 25, 8 PM $ 0.00273
-0.68%
$ 272,838 $ 13,843
Feb 25, 7 PM $ 0.00263
-1.27%
$ 263,027 $ 12,568
Feb 25, 6 PM $ 0.00262
+1.53%
$ 261,890 $ 11,789
Feb 25, 5 PM $ 0.00272
+5.49%
$ 271,710 $ 7,742
Feb 25, 4 PM $ 0.00263
+0.00%
$ 262,664 $ 4,289
Feb 25, 3 PM $ 0.00263
-5.45%
$ 262,679 $ 4,181
Feb 25, 2 PM $ 0.00276
-4.16%
$ 275,931 $ 2,675
Feb 25, 1 PM $ 0.00288
-0.02%
$ 288,103 $ 602
Feb 25, 10 AM $ 0.00255
+0.00%
$ 255,082 $ 972
Feb 25, 9 AM $ 0.00259
+14.71%
$ 247,360 $ 942
Feb 25, 8 AM $ 0.00225
-1.44%
$ 225,414 $ 22,532
Feb 25, 7 AM $ 0.00229
+0.00%
$ 228,698 $ 22,118
Feb 25, 6 AM $ 0.00229
+2.44%
$ 228,690 $ 20,785
Feb 25, 5 AM $ 0.00222
-3.71%
$ 222,367 $ 19,032
Feb 25, 3 AM $ 0.00231
-10.78%
$ 231,355 $ 18,601
Feb 25, 2 AM $ 0.0026
+4.46%
$ 260,296 $ 74,577
Feb 25, 1 AM $ 0.00249
+5.34%
$ 249,172 $ 74,577
Feb 25, 12 AM $ 0.00243
-4.94%
$ 242,967 $ 75,949
Feb 24, 11 PM $ 0.00255
-2.39%
$ 255,249 $ 1,914
Feb 24, 10 PM $ 0.00268
+1.82%
$ 268,061 $ 78,597
Feb 24, 9 PM $ 0.00263
+2.20%
$ 262,665 $ 1,247
Feb 24, 8 PM $ 0.00257
-3.09%
$ 256,999 $ 1,246
Feb 24, 7 PM $ 0.00209
-8.41%
$ 208,654 $ 45,013
Feb 24, 6 PM $ 0.00227
-10.80%
$ 226,941 $ 36,756
Feb 24, 5 PM $ 0.00254
+3.64%
$ 254,395 $ 38,669
Feb 24, 4 PM $ 0.00245
-1.07%
$ 245,462 $ 36,131