Coinranking
Bearly Legal Historical Data
BEAR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $0.00316 | +1.76% | ||
| Mar 18, 2 AM | $0.0031 | +3.66% | ||
| Mar 18, 1 AM | $0.00299 | +2.13% | ||
| Mar 18, 12 AM | $0.00292 | -2.56% | ||
| Mar 17, 11 PM | $0.003 | +2.04% | ||
| Mar 17, 10 PM | $0.00294 | -2.24% | ||
| Mar 17, 9 PM | $0.00301 | +4.60% | ||
| Mar 17, 8 PM | $0.00288 | +0.00% | ||
| Mar 17, 7 PM | $0.00288 | -0.80% | ||
| Mar 17, 6 PM | $0.0029 | -1.84% | ||
| Mar 17, 5 PM | $0.00294 | +1.03% | ||
| Mar 17, 4 PM | $0.00291 | -0.24% | ||
| Mar 17, 3 PM | $0.00293 | -0.14% | ||
| Mar 17, 2 PM | $0.00294 | -1.27% | ||
| Mar 17, 1 PM | $0.00297 | +0.75% | ||
| Mar 17, 12 PM | $0.00295 | +2.45% | ||
| Mar 17, 11 AM | $0.00288 | -0.15% | ||
| Mar 17, 10 AM | $0.00289 | +0.00% | ||
| Mar 17, 9 AM | $0.003 | +9.41% | ||
| Mar 17, 8 AM | $0.00277 | +0.01% | ||
| Mar 17, 7 AM | $0.00279 | +0.64% | ||
| Mar 17, 6 AM | $0.00278 | -4.56% | ||
| Mar 17, 5 AM | $0.00272 | +0.00% | ||
| Mar 17, 4 AM | $0.00273 | -0.80% | ||
| Mar 17, 3 AM | $0.00277 | +0.00% | ||
| Mar 17, 2 AM | $0.0028 | -1.56% | ||
| Mar 17, 1 AM | $0.00284 | +0.32% | ||
| Mar 17, 12 AM | $0.00283 | -0.10% | ||
| Mar 16, 11 PM | $0.00283 | -2.85% | ||
| Mar 16, 10 PM | $0.00292 | +1.90% | ||
| Mar 16, 9 PM | $0.00288 | +0.00% | ||
| Mar 16, 8 PM | $0.00283 | -2.12% | ||
| Mar 16, 7 PM | $0.00287 | +1.43% | ||
| Mar 16, 6 PM | $0.00285 | +2.21% | ||
| Mar 16, 5 PM | $0.00279 | -0.32% | ||
| Mar 16, 4 PM | $0.0028 | -4.98% | ||
| Mar 16, 3 PM | $0.00294 | -2.11% | ||
| Mar 16, 2 PM | $0.00301 | +0.48% | ||
| Mar 16, 1 PM | $0.00298 | +0.00% | ||
| Mar 16, 12 PM | $0.00298 | -5.83% | ||
| Mar 16, 11 AM | $0.00315 | +2.13% | ||
| Mar 16, 10 AM | $0.00309 | -3.41% | ||
| Mar 16, 9 AM | $0.0032 | -0.51% | ||
| Mar 16, 8 AM | $0.00321 | +3.19% | ||
| Mar 16, 7 AM | $0.00324 | -0.27% | ||
| Mar 16, 6 AM | $0.00328 | +0.00% | ||
| Mar 16, 5 AM | $0.00323 | +0.12% | ||
| Mar 16, 4 AM | $0.00323 | -0.38% | ||
| Mar 16, 3 AM | $0.00324 | +3.93% | ||
| Mar 16, 2 AM | $0.00311 | -1.07% | ||