Bearly Legal Historical Data

BEAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00254
+10.91%
$ 253,833 $ 33,315
Feb 24, 2 PM $ 0.00236
-4.55%
$ 236,373 $ 28,393
Feb 24, 1 PM $ 0.00246
-1.11%
$ 245,751 $ 25,122
Feb 24, 12 PM $ 0.00239
-10.20%
$ 239,141 $ 20,732
Feb 24, 11 AM $ 0.00266
+1.30%
$ 266,316 $ 16,752
Feb 24, 10 AM $ 0.00263
-2.37%
$ 262,909 $ 14,864
Feb 24, 9 AM $ 0.00264
-2.47%
$ 264,474 $ 14,338
Feb 24, 8 AM $ 0.00271
+0.43%
$ 271,173 $ 13,861
Feb 24, 7 AM $ 0.00267
-4.91%
$ 267,445 $ 12,979
Feb 24, 6 AM $ 0.00287
+3.91%
$ 286,548 $ 11,201
Feb 24, 5 AM $ 0.00278
-7.48%
$ 277,977 $ 121
Feb 24, 4 AM $ 0.00314
+0.00%
$ 313,685 $ 3,365
Feb 24, 3 AM $ 0.00318
+0.00%
$ 317,567 $ 47,541
Feb 24, 2 AM $ 0.00318
+0.00%
$ 318,447 $ 47,542
Feb 24, 1 AM $ 0.00318
-0.57%
$ 318,019 $ 47,610
Feb 24, 12 AM $ 0.00325
+11.80%
$ 325,102 $ 48,650
Feb 23, 11 PM $ 0.00291
-0.98%
$ 291,196 $ 40,479
Feb 23, 10 PM $ 0.00291
+1.03%
$ 291,453 $ 39,464
Feb 23, 9 PM $ 0.0029
-8.91%
$ 289,769 $ 38,639
Feb 23, 8 PM $ 0.00318
+0.00%
$ 318,112 $ 38,141
Feb 23, 7 PM $ 0.00311
-0.87%
$ 310,943 $ 38,139
Feb 23, 6 PM $ 0.00314
+0.24%
$ 313,668 $ 37,172
Feb 23, 5 PM $ 0.00313
-1.87%
$ 313,364 $ 37,028
Feb 23, 4 PM $ 0.00319
+2.22%
$ 319,329 $ 33,019
Feb 23, 3 PM $ 0.00312
-1.38%
$ 312,386 $ 31,482
Feb 23, 2 PM $ 0.00317
+1.11%
$ 316,756 $ 29,539
Feb 23, 1 PM $ 0.00332
+42.11%
$ 332,485 $ 31,397
Feb 23, 12 PM $ 0.0023
+0.01%
$ 229,725 $ 698
Feb 23, 11 AM $ 0.00306
+0.66%
$ 305,782 $ 18,618
Feb 23, 10 AM $ 0.00304
+0.13%
$ 303,796 $ 18,503
Feb 23, 9 AM $ 0.00303
-1.72%
$ 302,584 $ 17,374
Feb 23, 8 AM $ 0.00312
-1.51%
$ 312,162 $ 12,496
Feb 23, 7 AM $ 0.00317
-0.56%
$ 316,975 $ 12,474
Feb 23, 6 AM $ 0.0032
-9.55%
$ 319,962 $ 248
Feb 23, 5 AM $ 0.00352
+0.63%
$ 351,880 $ 7,686
Feb 23, 4 AM $ 0.00333
+3.61%
$ 332,705 $ 5,906
Feb 23, 3 AM $ 0.00327
-4.34%
$ 327,218 $ 8,368
Feb 23, 2 AM $ 0.00342
+10.40%
$ 342,110 $ 146,390
Feb 23, 1 AM $ 0.0031
-13.17%
$ 309,743 $ 131,603
Feb 23, 12 AM $ 0.00355
+3.16%
$ 355,350 $ 146,453
Feb 22, 11 PM $ 0.00345
-7.20%
$ 344,553 $ 138,606
Feb 22, 10 PM $ 0.00371
+0.27%
$ 371,287 $ 148,785
Feb 22, 9 PM $ 0.00384
-8.34%
$ 384,452 $ 154,946
Feb 22, 8 PM $ 0.00403
-1.31%
$ 403,030 $ 127,940
Feb 22, 7 PM $ 0.00373
+4.11%
$ 373,176 $ 118,720
Feb 22, 6 PM $ 0.00373
+1.23%
$ 373,345 $ 113,457
Feb 22, 5 PM $ 0.0036
+3.15%
$ 359,510 $ 106,807
Feb 22, 4 PM $ 0.00349
+1.70%
$ 348,519 $ 97,592
Feb 22, 3 PM $ 0.00343
+5.62%
$ 342,821 $ 94,783
Feb 22, 2 PM $ 0.00325
-5.99%
$ 324,613 $ 94,255