Coinranking
Bearly Legal Historical Data
BEAR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 AM | $0.00314 | +0.11% | ||
| Mar 16, 12 AM | $0.00311 | +0.54% | ||
| Mar 15, 11 PM | $0.0031 | +2.85% | ||
| Mar 15, 10 PM | $0.00297 | +0.42% | ||
| Mar 15, 9 PM | $0.00295 | +0.20% | ||
| Mar 15, 8 PM | $0.00294 | +0.57% | ||
| Mar 15, 7 PM | $0.003 | +0.00% | ||
| Mar 15, 6 PM | $0.003 | +0.73% | ||
| Mar 15, 5 PM | $0.00296 | +12.51% | ||
| Mar 15, 4 PM | $0.00262 | +0.36% | ||
| Mar 15, 3 PM | $0.0026 | -0.12% | ||
| Mar 15, 2 PM | $0.00259 | -4.39% | ||
| Mar 15, 1 PM | $0.00271 | -0.32% | ||
| Mar 15, 12 PM | $0.00277 | +3.24% | ||
| Mar 15, 11 AM | $0.00278 | -1.41% | ||
| Mar 15, 10 AM | $0.00282 | -2.27% | ||
| Mar 15, 8 AM | $0.00289 | -3.12% | ||
| Mar 15, 6 AM | $0.0028 | -1.64% | ||
| Mar 15, 5 AM | $0.00284 | -0.53% | ||
| Mar 15, 4 AM | $0.00286 | -0.84% | ||
| Mar 15, 3 AM | $0.0029 | -1.14% | ||
| Mar 15, 2 AM | $0.00291 | +0.69% | ||
| Mar 15, 1 AM | $0.00289 | -2.36% | ||
| Mar 15, 12 AM | $0.00297 | +0.00% | ||
| Mar 14, 11 PM | $0.00297 | -1.39% | ||
| Mar 14, 10 PM | $0.00307 | -2.43% | ||
| Mar 14, 9 PM | $0.00299 | +0.00% | ||
| Mar 14, 8 PM | $0.003 | -1.16% | ||
| Mar 14, 6 PM | $0.00303 | -3.19% | ||
| Mar 14, 5 PM | $0.00299 | -5.77% | ||
| Mar 14, 4 PM | $0.00313 | +0.18% | ||
| Mar 14, 3 PM | $0.00314 | -3.23% | ||
| Mar 14, 2 PM | $0.00324 | -1.00% | ||
| Mar 14, 1 PM | $0.0033 | -0.77% | ||
| Mar 14, 12 PM | $0.00333 | -0.71% | ||
| Mar 14, 11 AM | $0.00335 | -6.32% | ||
| Mar 14, 10 AM | $0.00358 | -3.00% | ||
| Mar 14, 9 AM | $0.0037 | +1.26% | ||
| Mar 14, 8 AM | $0.00366 | +0.16% | ||
| Mar 14, 7 AM | $0.00361 | -2.53% | ||
| Mar 14, 6 AM | $0.00372 | -0.41% | ||
| Mar 14, 5 AM | $0.00373 | -0.72% | ||
| Mar 14, 4 AM | $0.00364 | +0.12% | ||
| Mar 14, 3 AM | $0.00362 | +2.00% | ||
| Mar 14, 2 AM | $0.00352 | +0.16% | ||
| Mar 14, 1 AM | $0.00352 | -0.38% | ||
| Mar 14, 12 AM | $0.00354 | -5.78% | ||
| Mar 13, 11 PM | $0.00375 | -2.29% | ||
| Mar 13, 10 PM | $0.00384 | +0.00% | ||
| Mar 13, 9 PM | $0.00384 | +3.97% | ||