Bearly Legal Historical Data

BEAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00325
-5.99%
$ 324,613 $ 94,255
Feb 22, 1 PM $ 0.00345
+10.40%
$ 345,301 $ 94,548
Feb 22, 12 PM $ 0.00311
-6.66%
$ 311,332 $ 72,443
Feb 22, 11 AM $ 0.00329
-5.10%
$ 329,287 $ 72,259
Feb 22, 10 AM $ 0.0035
-5.73%
$ 349,909 $ 69,048
Feb 22, 9 AM $ 0.00371
+11.28%
$ 371,211 $ 62,738
Feb 22, 8 AM $ 0.00336
+6.18%
$ 336,112 $ 51,261
Feb 22, 7 AM $ 0.00317
+11.32%
$ 316,748 $ 34,184
Feb 22, 6 AM $ 0.00268
+0.00%
$ 267,974 $ 23,663
Feb 22, 4 AM $ 0.00268
+11.56%
$ 268,062 $ 23,635
Feb 22, 3 AM $ 0.0024
+0.03%
$ 240,286 $ 18,265
Feb 22, 2 AM $ 0.0024
+1.17%
$ 240,224 $ 18,265
Feb 22, 1 AM $ 0.00238
-0.97%
$ 237,556 $ 16,827
Feb 22, 12 AM $ 0.0024
+0.00%
$ 239,883 $ 16,631
Feb 21, 11 PM $ 0.0024
-0.51%
$ 239,887 $ 16,638
Feb 21, 10 PM $ 0.00241
-0.68%
$ 240,568 $ 16,558
Feb 21, 9 PM $ 0.00236
-0.53%
$ 235,862 $ 15,888
Feb 21, 8 PM $ 0.00237
+1.79%
$ 237,108 $ 14,788
Feb 21, 7 PM $ 0.00233
-7.34%
$ 232,953 $ 14,871
Feb 21, 6 PM $ 0.00251
+4.12%
$ 251,401 $ 13,756
Feb 21, 5 PM $ 0.00237
-2.20%
$ 237,048 $ 12,607
Feb 21, 4 PM $ 0.0024
-0.54%
$ 239,829 $ 11,499
Feb 21, 3 PM $ 0.00242
-2.58%
$ 242,166 $ 5,339
Feb 21, 2 PM $ 0.00249
+3.26%
$ 248,631 $ 2,645
Feb 21, 12 PM $ 0.0027
+1.10%
$ 270,118 $ 96,386
Feb 21, 11 AM $ 0.00267
+7.79%
$ 267,102 $ 96,001
Feb 21, 9 AM $ 0.0026
+0.00%
$ 259,977 $ 88,398
Feb 21, 8 AM $ 0.0026
+3.15%
$ 259,970 $ 88,396
Feb 21, 7 AM $ 0.00254
+0.00%
$ 253,622 $ 88,460
Feb 21, 6 AM $ 0.00254
-1.05%
$ 253,593 $ 89,298
Feb 21, 5 AM $ 0.00253
+10.69%
$ 252,890 $ 86,839
Feb 21, 4 AM $ 0.00228
+0.17%
$ 228,470 $ 77,287
Feb 21, 3 AM $ 0.00228
-2.39%
$ 228,087 $ 76,136
Feb 21, 2 AM $ 0.00234
-0.11%
$ 233,671 $ 76,574
Feb 21, 1 AM $ 0.00234
-0.42%
$ 233,925 $ 75,694
Feb 21, 12 AM $ 0.00235
+1.09%
$ 234,915 $ 73,754
Feb 20, 11 PM $ 0.00231
-6.19%
$ 230,698 $ 75,842
Feb 20, 10 PM $ 0.00246
-0.88%
$ 245,788 $ 72,229
Feb 20, 9 PM $ 0.00248
+2.72%
$ 247,965 $ 73,160
Feb 20, 8 PM $ 0.00242
-2.19%
$ 242,300 $ 72,611
Feb 20, 7 PM $ 0.00248
-0.03%
$ 247,709 $ 69,817
Feb 20, 6 PM $ 0.00239
+0.00%
$ 239,319 $ 66,533
Feb 20, 5 PM $ 0.00239
+0.32%
$ 239,310 $ 66,533
Feb 20, 4 PM $ 0.00245
-4.88%
$ 244,611 $ 66,132
Feb 20, 3 PM $ 0.00268
+3.41%
$ 268,172 $ 67,875
Feb 20, 2 PM $ 0.00259
+15.19%
$ 259,324 $ 68,256
Feb 20, 1 PM $ 0.00228
-4.04%
$ 227,953 $ 51,384
Feb 20, 12 PM $ 0.00238
+3.93%
$ 237,548 $ 47,752
Feb 20, 11 AM $ 0.00229
+0.56%
$ 228,530 $ 37,756
Feb 20, 10 AM $ 0.00227
-9.78%
$ 227,268 $ 39,566