Bearly Legal Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00142
-1.30%
$ 142,263 $ 21,304
May 29, 10 AM $ 0.00128
+3.53%
$ 127,960 $ 16,514
May 29, 9 AM $ 0.00119
-5.39%
$ 118,664 $ 7,234
May 29, 2 AM $ 0.00114
-6.36%
$ 114,469 $ 5,058
May 29, 1 AM $ 0.00125
+0.00%
$ 124,544 $ 2,821
May 28, 9 PM $ 0.00119
+2.94%
$ 118,728 $ 1,904
May 28, 6 PM $ 0.00115
+0.76%
$ 114,597 $ 1,943
May 28, 5 PM $ 0.00114
+0.00%
$ 113,981 $ 1,993
May 28, 4 PM $ 0.00118
+0.00%
$ 117,515 $ 1,742
May 28, 12 PM $ 0.00119
+2.58%
$ 119,262 $ 3,111
May 28, 11 AM $ 0.00116
+0.00%
$ 115,943 $ 2,967
May 27, 7 PM $ 0.00129
+1.47%
$ 128,723 $ 6,172
May 27, 4 PM $ 0.00129
+0.56%
$ 128,699 $ 5,685
May 27, 3 PM $ 0.00128
+0.00%
$ 127,979 $ 5,993
May 27, 2 PM $ 0.00128
+6.97%
$ 127,983 $ 5,989
May 27, 1 PM $ 0.0012
+0.00%
$ 119,644 $ 4,336
May 27, 12 PM $ 0.0012
+0.00%
$ 119,785 $ 4,336
May 27, 11 AM $ 0.0012
-1.36%
$ 119,785 $ 4,298
May 27, 10 AM $ 0.00122
+2.64%
$ 121,655 $ 4,790
May 27, 9 AM $ 0.00119
+2.83%
$ 118,529 $ 4,793
May 27, 8 AM $ 0.00114
-9.52%
$ 114,476 $ 2,450
May 27, 7 AM $ 0.00127
-1.58%
$ 126,527 $ 2,193
May 27, 6 AM $ 0.00129
+0.10%
$ 128,652 $ 2,105
May 26, 2 PM $ 0.00129
+0.00%
$ 128,795 $ 3,821
May 26, 11 AM $ 0.00126
+0.00%
$ 125,773 $ 3,929
May 26, 10 AM $ 0.00123
+1.20%
$ 122,753 $ 3,727
May 26, 9 AM $ 0.00121
-3.77%
$ 121,062 $ 3,577
May 26, 8 AM $ 0.00132
+0.00%
$ 131,599 $ 3,790
May 26, 6 AM $ 0.00133
-2.53%
$ 132,730 $ 5,777
May 25, 1 PM $ 0.00162
+0.00%
$ 162,054 $ 23,516
May 25, 11 AM $ 0.00162
-4.93%
$ 162,138 $ 23,589
May 25, 10 AM $ 0.00164
+0.00%
$ 163,544 $ 19,024
May 25, 9 AM $ 0.00171
+0.00%
$ 170,861 $ 19,015
May 25, 3 AM $ 0.00131
+0.22%
$ 130,952 $ 14,887
May 25, 1 AM $ 0.00133
-0.30%
$ 132,533 $ 14,902
May 24, 11 PM $ 0.00135
+11.29%
$ 135,392 $ 15,266
May 24, 10 PM $ 0.00125
+0.00%
$ 124,628 $ 13,248
May 24, 9 PM $ 0.00125
+12.21%
$ 124,967 $ 13,246
May 24, 5 PM $ 0.00103
+0.00%
$ 103,130 $ 1,415
May 24, 8 AM $ 0.00152
+0.00%
$ -- $ 3,767
May 24, 7 AM $ 0.00152
-0.98%
$ 151,650 $ 3,757
May 24, 1 AM $ 0.00152
+0.00%
$ 152,443 $ 5,947
May 23, 8 PM $ 0.00152
-3.66%
$ 152,437 $ 6,970
May 23, 4 PM $ 0.00165
+0.00%
$ 165,311 $ 6,236
May 23, 3 PM $ 0.0016
+0.00%
$ 160,262 $ 6,393
May 23, 2 PM $ 0.00172
-0.06%
$ 172,401 $ 5,578
May 23, 11 AM $ 0.00176
+3.57%
$ 175,511 $ 5,450
May 23, 9 AM $ 0.00168
+0.00%
$ 167,909 $ 4,702
May 23, 8 AM $ 0.00168
+2.19%
$ 167,993 $ 4,671
May 23, 7 AM $ 0.00165
+1.01%
$ 165,162 $ 3,969