Bearly Legal Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00427
+5.36%
$ 427,377 $ 137,624
Apr 19, 2 PM $ 0.00359
+0.00%
$ 358,841 $ 733
Apr 19, 1 PM $ 0.00324
-0.55%
$ 323,960 $ 99,361
Apr 19, 12 PM $ 0.00321
+1.15%
$ 320,802 $ 97,750
Apr 19, 11 AM $ 0.00312
+0.00%
$ 311,535 $ 94,983
Apr 19, 10 AM $ 0.00313
+2.33%
$ 312,827 $ 95,579
Apr 19, 9 AM $ 0.00306
+6.92%
$ 305,568 $ 95,168
Apr 19, 8 AM $ 0.00288
+0.82%
$ 287,525 $ 95,034
Apr 19, 7 AM $ 0.00291
+0.00%
$ 291,280 $ 96,123
Apr 19, 6 AM $ 0.00292
+1.27%
$ 291,605 $ 94,899
Apr 19, 5 AM $ 0.00291
-0.17%
$ 290,998 $ 95,681
Apr 19, 4 AM $ 0.0029
+0.12%
$ 289,971 $ 94,954
Apr 19, 3 AM $ 0.00318
-3.39%
$ 317,968 $ 103,239
Apr 19, 2 AM $ 0.00318
-0.40%
$ 317,969 $ 101,977
Apr 19, 1 AM $ 0.00312
-1.17%
$ 312,244 $ 95,056
Apr 19, 12 AM $ 0.00315
+0.88%
$ 314,706 $ 92,812
Apr 18, 11 PM $ 0.00314
+2.26%
$ 314,041 $ 89,661
Apr 18, 10 PM $ 0.00303
-6.45%
$ 303,052 $ 88,804
Apr 18, 9 PM $ 0.00339
+8.82%
$ 339,498 $ 97,468
Apr 18, 8 PM $ 0.00307
-29.81%
$ 306,870 $ 959
Apr 18, 7 PM $ 0.00334
-23.54%
$ 333,758 $ 685
Apr 18, 6 PM $ 0.00437
+153.12%
$ 437,120 $ 91,307
Apr 18, 5 PM $ 0.00166
+0.00%
$ 166,362 $ 94
Apr 18, 4 PM $ 0.00148
+0.10%
$ 148,336 $ 6,878
Apr 18, 12 PM $ 0.00154
+0.00%
$ 153,793 $ 7,498
Apr 18, 11 AM $ 0.00152
+0.00%
$ 151,975 $ 10,016
Apr 18, 10 AM $ 0.00151
+1.96%
$ 151,458 $ 9,859
Apr 18, 9 AM $ 0.00156
+0.00%
$ 155,674 $ 9,486
Apr 18, 7 AM $ 0.00177
+0.00%
$ 177,441 $ 9,854
Apr 18, 5 AM $ 0.00181
+0.00%
$ 180,648 $ 9,771
Apr 18, 2 AM $ 0.00182
+0.17%
$ 182,178 $ 9,830
Apr 17, 11 PM $ 0.00174
+1.29%
$ 173,997 $ 9,198
Apr 17, 6 PM $ 0.00178
+0.00%
$ 178,116 $ 9,133
Apr 17, 5 PM $ 0.00178
-3.83%
$ 178,361 $ 9,569
Apr 17, 4 PM $ 0.00185
+0.00%
$ 184,766 $ 14,613
Apr 17, 3 PM $ 0.00185
+1.15%
$ 185,259 $ 14,308
Apr 17, 2 PM $ 0.00183
-0.35%
$ 183,123 $ 14,336
Apr 17, 1 PM $ 0.00184
-5.14%
$ 183,788 $ 14,283
Apr 17, 12 PM $ 0.00194
+0.00%
$ 193,752 $ 56
Apr 17, 11 AM $ 0.0017
+0.00%
$ 170,433 $ 9,194
Apr 17, 8 AM $ 0.0017
+1.21%
$ 170,433 $ 40
Apr 17, 4 AM $ 0.00169
+0.22%
$ 168,574 $ 7,467
Apr 17, 3 AM $ 0.00169
+0.00%
$ 168,987 $ 7,446
Apr 17, 2 AM $ 0.00163
-0.03%
$ 162,737 $ 7,207
Apr 16, 5 PM $ 0.00132
+0.00%
$ 131,538 $ 3,205
Apr 16, 3 PM $ 0.00132
+1.24%
$ 131,866 $ 4,471
Apr 16, 2 PM $ 0.0013
+2.01%
$ 130,442 $ 4,383
Apr 16, 9 AM $ 0.00132
+6.11%
$ 131,588 $ 4,971
Apr 16, 6 AM $ 0.00124
+0.43%
$ 124,013 $ 4,271
Apr 16, 4 AM $ 0.00125
-0.05%
$ 125,299 $ 4,194