Bearly Legal Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000885
+0.00%
$88,516 $5,150
Aug 7, 1 PM $0.000903
+0.00%
$90,341 $4,806
Aug 7, 12 PM $0.000877
+0.00%
$87,676 $4,620
Aug 7, 10 AM $0.000871
-4.50%
$87,112 $4,408
Aug 7, 8 AM $0.000919
+0.00%
$91,915 $4,329
Aug 7, 12 AM $0.000915
+0.00%
$91,539 $4,169
Aug 6, 11 PM $0.00094
+0.00%
$94,031 $4,093
Aug 6, 8 PM $0.000967
+1.34%
$96,703 $4,431
Aug 6, 7 PM $0.000955
+2.29%
$95,521 $4,420
Aug 6, 6 PM $0.000932
+13.71%
$93,176 $3,865
Aug 6, 9 AM $0.00115
-1.23%
$114,709 $913
Aug 6, 8 AM $0.00115
-0.02%
$115,433 $881
Aug 6, 4 AM $0.00114
+0.00%
$114,329 $1,491
Aug 5, 9 PM $0.00116
-5.89%
$115,556 $1,065
Aug 5, 8 PM $0.00122
+0.00%
$121,621 $929
Aug 5, 6 PM $0.00121
+0.00%
$121,462 $1,016
Aug 5, 5 PM $0.0012
+0.54%
$120,011 $1,287
Aug 5, 4 PM $0.00118
+0.95%
$118,388 $1,165
Aug 5, 8 AM $0.00116
+0.00%
$116,316 $1,359
Aug 5, 7 AM $0.00117
+3.20%
$116,908 $1,118
Aug 5, 6 AM $0.0011
+0.00%
$110,284 $1,415
Aug 5, 5 AM $0.0011
+0.05%
$109,843 $1,409
Aug 4, 8 PM $0.00112
+0.00%
$111,946 $1,872
Aug 4, 7 PM $0.00112
+0.00%
$111,928 $1,859
Aug 4, 6 PM $0.00113
+0.00%
$112,910 $2,312
Aug 4, 5 PM $0.00113
+0.00%
$112,824 $1,981
Aug 4, 2 PM $0.00111
-0.17%
$111,073 $2,027
Aug 4, 10 AM $0.00112
+0.00%
$112,198 $2,038
Aug 4, 9 AM $0.00112
+0.06%
$111,984 $2,240
Aug 4, 7 AM $0.0011
+0.00%
$109,851 $2,008
Aug 4, 6 AM $0.00111
+0.68%
$111,190 $1,787
Aug 4, 1 AM $0.00114
+0.00%
$114,437 $1,576
Aug 4, 12 AM $0.00115
-0.27%
$115,141 $1,832
Aug 3, 10 PM $0.00118
+0.00%
$117,923 $1,593
Aug 3, 9 PM $0.00119
+0.00%
$119,098 $1,574
Aug 3, 8 PM $0.00119
-0.65%
$119,171 $1,524
Aug 3, 7 PM $0.00122
+0.00%
$122,061 $1,295
Aug 3, 4 PM $0.00116
+0.35%
$115,899 $957
Aug 3, 11 AM $0.00114
+0.00%
$114,429 $1,080
Aug 3, 10 AM $0.00116
+2.37%
$116,380 $1,109
Aug 3, 8 AM $0.00112
+0.00%
$112,289 $1,120
Aug 3, 2 AM $0.00115
+0.00%
$115,116 $1,159
Aug 3, 1 AM $0.00117
+0.00%
$116,581 $894
Aug 2, 4 PM $0.0012
-1.27%
$120,101 $937
Aug 2, 3 PM $0.00123
+0.00%
$122,572 $914
Aug 2, 1 PM $0.00123
+0.00%
$122,591 $1,085
Aug 2, 12 PM $0.00123
+0.00%
$123,089 $1,296
Aug 2, 11 AM $0.00124
+0.00%
$123,667 $1,319
Aug 2, 10 AM $0.00128
+0.00%
$127,573 $1,515
Aug 2, 9 AM $0.00128
+2.12%
$128,203 $1,631