Bearly Legal Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00266
-5.92%
$265,709 $35,307
Feb 7, 2026 $0.00266
-3.36%
$265,709 $43,233
Feb 6, 2026 $0.00253
+9.10%
$252,712 $35,118
Feb 5, 2026 $0.00232
-18.65%
$231,648 $56,703
Feb 4, 2026 $0.00285
-15.63%
$284,834 $74,478
Feb 3, 2026 $0.00338
-17.69%
$337,596 $45,152
Feb 2, 2026 $0.0041
+2.68%
$410,361 $180
Feb 1, 2026 $0.004
+31.07%
$399,781 $48,918
Jan 31, 2026 $0.00305
-22.55%
$305,008 $72,766
Jan 30, 2026 $0.00393
+37.18%
$393,286 $220
Jan 29, 2026 $0.00331
-13.23%
$330,605 $423
Jan 28, 2026 $0.00381
-9.62%
$381,031 $48,519
Jan 27, 2026 $0.00424
+5.40%
$423,725 $239,585
Jan 26, 2026 $0.00405
-11.34%
$405,019 $0
Jan 25, 2026 $0.00457
-16.32%
$456,624 $140,188
Jan 24, 2026 $0.00547
-4.24%
$546,543 $109,196
Jan 23, 2026 $0.00573
-3.22%
$572,962 $102,076
Jan 22, 2026 $0.00592
-20.59%
$592,052 $128,207
Jan 21, 2026 $0.00746
-7.79%
$745,607 $86,803
Jan 20, 2026 $0.00809
+0.88%
$808,561 $221,107
Jan 19, 2026 $0.00802
+3.38%
$801,515 $99,552
Jan 18, 2026 $0.00785
-19.81%
$784,981 $76,871
Jan 17, 2026 $0.0102
+2.07%
$1.02 million $3,363
Jan 16, 2026 $0.00995
+20.64%
$994,688 $219,309
Jan 15, 2026 $0.00822
-2.22%
$821,649 $185,891
Jan 14, 2026 $0.00817
-23.31%
$816,659 $282,634
Jan 13, 2026 $0.0105
-10.46%
$1.05 million $162,640
Jan 12, 2026 $0.0117
+0.83%
$1.17 million $919,312
Jan 11, 2026 $0.0115
-20.99%
$1.15 million $870,887
Jan 10, 2026 $0.0147
-13.01%
$1.47 million $960,737
Jan 9, 2026 $0.0169
+5.00%
$1.69 million $683,376
Jan 8, 2026 $0.0159
+22.41%
$1.59 million $606,879
Jan 7, 2026 $0.0129
+20.70%
$1.29 million $574,434
Jan 6, 2026 $0.0107
-15.80%
$1.07 million $402,928
Jan 5, 2026 $0.0129
-3.82%
$1.29 million $211,905
Jan 4, 2026 $0.0134
-16.90%
$1.34 million $7,493
Jan 3, 2026 $0.0162
-5.24%
$1.62 million $31,347
Jan 2, 2026 $0.017
+28.41%
$1.7 million $734,723
Jan 1, 2026 $0.0032
-28.59%
$320,359 $6,181
Dec 31, 2025 $0.00473
-30.00%
$447,918 $236,786
Dec 30, 2025 $0.00689
-17.13%
$673,789 $1.74 million
Dec 29, 2025 $0.0079
-5.62%
$832,307 $1.94 million
Dec 28, 2025 $0.00915
-23.34%
$808,952 $1.87 million
Dec 27, 2025 $0.0117
+19.24%
$1.19 million $2.21 million
Dec 26, 2025 $0.0109
-17.92%
$997,180 $1.97 million
Dec 25, 2025 $0.0106
-7.82%
$1.32 million $1.88 million
Dec 24, 2025 $0.0116
-37.82%
$1.14 million $2.13 million
Dec 23, 2025 $0.0186
+10.58%
$1.87 million $2.34 million
Dec 22, 2025 $0.0156
+14.15%
$1.7 million $1.93 million
Dec 21, 2025 $0.0131
-0.38%
$1.37 million $142