Bearly Legal Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.00128
+0.00%
$127,878 $2,055
Aug 2, 7 AM $0.00126
+0.00%
$126,440 $2,721
Aug 1, 11 PM $0.00124
+0.00%
$124,164 $3,962
Aug 1, 7 PM $0.00124
+0.00%
$123,657 $11,654
Aug 1, 6 PM $0.00123
-1.38%
$123,179 $11,759
Aug 1, 5 PM $0.00126
+0.00%
$126,415 $12,350
Aug 1, 4 PM $0.00128
+0.00%
$127,870 $14,246
Aug 1, 3 PM $0.00128
+0.00%
$128,061 $14,748
Aug 1, 2 PM $0.00127
+0.39%
$126,831 $14,975
Aug 1, 1 PM $0.00127
+1.60%
$127,142 $14,951
Aug 1, 12 PM $0.00124
+3.58%
$124,111 $14,086
Aug 1, 11 AM $0.00119
+1.18%
$119,068 $13,596
Aug 1, 10 AM $0.00116
+0.48%
$115,988 $13,324
Aug 1, 9 AM $0.00115
+0.48%
$114,771 $13,861
Aug 1, 8 AM $0.00116
+0.00%
$116,484 $12,653
Aug 1, 6 AM $0.00137
+0.21%
$136,742 $15,393
Aug 1, 5 AM $0.00136
-1.13%
$136,405 $15,463
Aug 1, 4 AM $0.00134
+1.34%
$134,068 $14,563
Aug 1, 3 AM $0.00132
+0.00%
$132,189 $14,449
Aug 1, 2 AM $0.00132
-0.03%
$132,234 $14,451
Aug 1, 12 AM $0.00141
-1.57%
$141,004 $15,041
Jul 31, 11 PM $0.00146
-4.00%
$146,117 $15,592
Jul 31, 10 PM $0.00151
+21.42%
$150,913 $16,263
Jul 31, 9 PM $0.00124
-6.41%
$124,125 $11,550
Jul 31, 8 PM $0.00123
-0.26%
$123,029 $10,062
Jul 31, 7 PM $0.0008
+0.00%
$79,961 $3,936
Jul 31, 6 PM $0.00081
+0.00%
$81,000 $3,879
Jul 31, 5 PM $0.00083
+1.46%
$83,009 $3,876
Jul 31, 4 PM $0.000808
+0.00%
$80,807 $2,639
Jul 31, 3 PM $0.000809
-2.48%
$80,916 $2,636
Jul 31, 2 PM $0.000811
+0.00%
$81,136 $2,017
Jul 31, 1 PM $0.000816
+0.00%
$81,585 $1,980
Jul 31, 10 AM $0.000812
+0.81%
$81,174 $1,907
Jul 31, 9 AM $0.000796
+7.15%
$79,551 $1,676
Jul 31, 8 AM $0.000739
+0.00%
$73,858 $1,804
Jul 31, 4 AM $0.000713
+0.00%
$71,304 $1,842
Jul 31, 3 AM $0.000715
+0.00%
$71,486 $1,841
Jul 31, 1 AM $0.000721
+0.00%
$72,066 $1,782
Jul 31, 12 AM $0.000712
+0.00%
$71,154 $1,773
Jul 30, 11 PM $0.000712
-1.62%
$71,206 $1,649
Jul 30, 8 PM $0.000744
+0.00%
$74,351 $1,425
Jul 30, 5 PM $0.000737
-1.26%
$73,738 $1,629
Jul 30, 10 AM $0.000752
+0.00%
$75,162 $1,680
Jul 30, 9 AM $0.000704
+0.35%
$70,370 $1,643
Jul 30, 8 AM $0.000766
+0.00%
$76,561 $1,239
Jul 30, 7 AM $0.000766
+0.00%
$76,642 $1,224
Jul 30, 5 AM $0.000769
+0.14%
$76,899 $1,281
Jul 29, 10 PM $0.000766
-2.00%
$76,619 $2,095
Jul 29, 7 PM $0.000778
+0.00%
$77,798 $1,972
Jul 29, 6 PM $0.00077
+0.00%
$76,982 $1,724