Bearly Legal Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00125
-2.23%
$ 125,373 $ 4,179
Apr 16, 2 AM $ 0.00127
+0.00%
$ 126,645 $ 3,886
Apr 15, 11 PM $ 0.00126
+0.00%
$ 125,662 $ 4,096
Apr 15, 10 PM $ 0.00128
+0.00%
$ 128,050 $ 4,060
Apr 15, 8 PM $ 0.0013
+0.00%
$ 130,142 $ 3,989
Apr 15, 7 PM $ 0.00128
-1.45%
$ 127,963 $ 3,869
Apr 15, 6 PM $ 0.00132
+0.00%
$ 132,379 $ 3,477
Apr 15, 5 PM $ 0.0013
+1.26%
$ 130,292 $ 3,392
Apr 15, 10 AM $ 0.00146
+0.00%
$ 145,620 $ 1,976
Apr 15, 9 AM $ 0.00143
+1.17%
$ 143,323 $ 1,523
Apr 15, 2 AM $ 0.00142
+0.53%
$ 142,426 $ 1,831
Apr 14, 8 PM $ 0.00141
+0.00%
$ 140,793 $ 2,020
Apr 14, 5 PM $ 0.00144
-0.44%
$ 144,265 $ 1,851
Apr 14, 7 AM $ 0.00149
+0.16%
$ 148,500 $ 4,229
Apr 14, 6 AM $ 0.00141
+0.00%
$ 140,712 $ 3,518
Apr 14, 5 AM $ 0.00141
+0.00%
$ 140,603 $ 3,520
Apr 14, 1 AM $ 0.00141
+0.00%
$ 141,075 $ 3,985
Apr 14, 12 AM $ 0.00141
-3.62%
$ 141,099 $ 4,452
Apr 13, 10 PM $ 0.00144
+2.47%
$ 143,528 $ 4,214
Apr 13, 4 PM $ 0.00132
+0.00%
$ 132,067 $ 4,520
Apr 13, 2 PM $ 0.0014
+0.79%
$ 140,103 $ 3,956
Apr 13, 1 PM $ 0.0014
+0.00%
$ 140,199 $ 3,860
Apr 13, 12 PM $ 0.00135
+1.77%
$ 134,961 $ 3,665
Apr 13, 11 AM $ 0.00131
-0.65%
$ 131,033 $ 3,041
Apr 13, 10 AM $ 0.00131
+3.21%
$ 130,770 $ 2,680
Apr 13, 8 AM $ 0.00126
+0.47%
$ 126,314 $ 2,751
Apr 13, 4 AM $ 0.0013
+0.14%
$ 129,643 $ 4,843
Apr 13, 3 AM $ 0.00126
+0.00%
$ 126,496 $ 4,751
Apr 13, 2 AM $ 0.00126
+0.00%
$ 126,494 $ 4,767
Apr 13, 1 AM $ 0.00127
-1.62%
$ 126,927 $ 5,561
Apr 12, 10 PM $ 0.0013
+0.47%
$ 129,631 $ 7,573
Apr 12, 7 PM $ 0.00136
+0.15%
$ 135,876 $ 9,843
Apr 12, 1 PM $ 0.00137
+0.00%
$ 136,623 $ 10,171
Apr 12, 11 AM $ 0.00134
+0.00%
$ 134,243 $ 10,935
Apr 12, 9 AM $ 0.00135
+6.47%
$ 134,940 $ 10,066
Apr 12, 7 AM $ 0.00127
+0.00%
$ 126,739 $ 9,014
Apr 12, 6 AM $ 0.00134
+0.00%
$ 133,534 $ 9,426
Apr 12, 5 AM $ 0.00134
+2.21%
$ 133,534 $ 8,963
Apr 12, 4 AM $ 0.00134
+0.62%
$ 133,534 $ 8,864
Apr 12, 3 AM $ 0.00131
+0.00%
$ 131,103 $ 8,802
Apr 12, 2 AM $ 0.00133
-0.28%
$ 133,453 $ 9,104
Apr 11, 11 PM $ 0.00135
-6.37%
$ 134,789 $ 8,947
Apr 11, 10 PM $ 0.00143
+2.22%
$ 142,951 $ 7,337
Apr 11, 9 PM $ 0.00142
+0.00%
$ 142,268 $ 6,762
Apr 11, 8 PM $ 0.0014
+0.01%
$ 140,472 $ 7,047
Apr 11, 7 PM $ 0.00137
-3.82%
$ 136,636 $ 6,182
Apr 11, 6 PM $ 0.00145
+0.00%
$ 144,893 $ 5,283
Apr 11, 4 PM $ 0.0014
-1.42%
$ 139,546 $ 5,171
Apr 11, 2 PM $ 0.00141
+0.00%
$ 141,280 $ 5,013
Apr 11, 1 PM $ 0.0014
+4.15%
$ 140,266 $ 4,886