Bearly Legal Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00138
-2.99%
$ 137,622 $ 2,042
May 22, 10 AM $ 0.0014
+0.00%
$ 140,069 $ 1,680
May 22, 5 AM $ 0.00144
+0.87%
$ 143,634 $ 1,966
May 22, 4 AM $ 0.00142
-4.45%
$ 142,006 $ 1,479
May 22, 12 AM $ 0.00145
+0.00%
$ 144,943 $ 1,980
May 21, 5 PM $ 0.00145
+0.00%
$ 145,365 $ 2,459
May 21, 11 AM $ 0.00144
+0.00%
$ 143,747 $ 5,231
May 21, 8 AM $ 0.00147
+0.00%
$ 147,336 $ 6,402
May 21, 7 AM $ 0.00147
-6.50%
$ 146,980 $ 7,118
May 21, 12 AM $ 0.0015
+0.00%
$ 149,515 $ 5,504
May 20, 6 PM $ 0.00154
+2.69%
$ 154,117 $ 7,246
May 20, 3 PM $ 0.00145
-3.21%
$ 144,521 $ 6,012
May 20, 2 PM $ 0.00148
-6.27%
$ 147,940 $ 5,674
May 20, 1 PM $ 0.00153
+0.47%
$ 152,873 $ 4,797
May 20, 9 AM $ 0.00159
-6.30%
$ 158,808 $ 4,897
May 20, 8 AM $ 0.0017
+0.00%
$ 169,567 $ 3,682
May 19, 4 PM $ 0.00177
-0.34%
$ 176,985 $ 2,189
May 19, 3 PM $ 0.00177
-1.77%
$ 177,392 $ 2,336
May 19, 2 PM $ 0.00182
+0.00%
$ 181,618 $ 2,653
May 19, 11 AM $ 0.00186
-0.57%
$ 186,018 $ 2,762
May 19, 6 AM $ 0.00196
+0.00%
$ 195,982 $ 2,705
May 18, 3 PM $ 0.00178
+0.26%
$ 177,870 $ 2,643
May 18, 2 PM $ 0.00185
+0.00%
$ 185,449 $ 2,281
May 18, 12 PM $ 0.00183
-0.80%
$ 182,549 $ 2,292
May 18, 11 AM $ 0.00183
-0.15%
$ 182,589 $ 2,150
May 18, 8 AM $ 0.00183
+0.00%
$ 182,852 $ 2,057
May 17, 11 PM $ 0.00183
+1.40%
$ 182,692 $ 1,700
May 17, 7 PM $ 0.00184
+1.70%
$ 183,555 $ 769
May 17, 12 PM $ 0.00195
+0.20%
$ 195,396 $ 4
May 17, 11 AM $ 0.00195
-0.06%
$ 195,086 $ 4
May 17, 10 AM $ 0.00195
+0.29%
$ 195,399 $ 4
May 17, 9 AM $ 0.00195
+0.08%
$ 194,653 $ 4
May 17, 8 AM $ 0.00194
-0.05%
$ 194,444 $ 4
May 17, 7 AM $ 0.00194
+0.04%
$ 194,432 $ 4
May 17, 6 AM $ 0.00194
-0.07%
$ 194,355 $ 4
May 17, 5 AM $ 0.00195
+0.05%
$ 194,756 $ 4
May 17, 4 AM $ 0.00195
+0.24%
$ 194,548 $ 4
May 17, 3 AM $ 0.00194
+0.35%
$ 194,005 $ 4
May 17, 2 AM $ 0.00194
+0.16%
$ 193,553 $ 4
May 17, 1 AM $ 0.00193
-0.28%
$ 193,492 $ 4
May 17, 12 AM $ 0.00194
+0.13%
$ 194,266 $ 4
May 16, 11 PM $ 0.00194
+0.04%
$ 194,108 $ 4
May 16, 10 PM $ 0.00194
-0.05%
$ 194,104 $ 10
May 16, 9 PM $ 0.00194
+0.05%
$ 194,160 $ 17
May 16, 8 PM $ 0.00194
+0.03%
$ 193,992 $ 35
May 16, 7 PM $ 0.00194
-0.07%
$ 193,985 $ 35
May 16, 6 PM $ 0.00194
-0.04%
$ 193,788 $ 35
May 16, 5 PM $ 0.00194
+0.24%
$ 193,834 $ 35
May 16, 4 PM $ 0.00194
-0.22%
$ 193,505 $ 35
May 16, 3 PM $ 0.00194
+0.00%
$ 194,098 $ 37