Bearly Legal Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0125
+26.18%
$1.34 million $107,020
Dec 19, 2025 $0.0108
+35.15%
$1.05 million $817,135
Dec 18, 2025 $0.00829
+108.88%
$824,241 $2.81 million
Dec 17, 2025 $0.00389
+152.56%
$402,586 $1.26 million
Dec 16, 2025 $0.00171
-3.61%
$-- $736,991
Download