Bearly Legal Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.000746
+0.00%
$74,582 $2,036
Jul 29, 4 PM $0.000743
+0.22%
$74,324 $1,876
Jul 29, 3 PM $0.000724
-0.37%
$72,432 $1,824
Jul 29, 1 PM $0.00073
+0.09%
$73,048 $1,882
Jul 29, 12 PM $0.000721
+0.00%
$72,083 $1,485
Jul 29, 11 AM $0.000697
+0.00%
$69,736 $1,433
Jul 29, 10 AM $0.000706
+0.00%
$70,611 $1,410
Jul 29, 9 AM $0.000712
-0.26%
$71,226 $1,381
Jul 29, 8 AM $0.00071
+0.00%
$71,024 $1,312
Jul 29, 6 AM $0.000709
-0.23%
$70,868 $1,567
Jul 29, 5 AM $0.000701
+0.00%
$70,065 $2,187
Jul 29, 4 AM $0.000776
+0.00%
$77,575 $1,360
Jul 29, 12 AM $0.0008
+0.00%
$80,049 $1,305
Jul 28, 11 PM $0.000798
+0.25%
$79,766 $1,292
Jul 28, 6 PM $0.000793
+0.00%
$79,286 $1,271
Jul 28, 5 PM $0.000793
-5.40%
$79,283 $969
Jul 28, 2 PM $0.000825
+0.00%
$82,548 $968
Jul 28, 9 AM $0.000833
+0.00%
$83,269 $1,386
Jul 28, 8 AM $0.000833
+0.00%
$83,299 $1,386
Jul 28, 7 AM $0.000817
-0.65%
$81,667 $1,348
Jul 28, 6 AM $0.000836
+5.26%
$83,581 $1,467
Jul 28, 5 AM $0.00079
+0.27%
$78,997 $921
Jul 27, 11 PM $0.000806
+0.00%
$80,559 $1,157
Jul 27, 4 PM $0.000824
+1.07%
$82,448 $1,273
Jul 27, 3 PM $0.000812
+0.00%
$81,225 $1,241
Jul 27, 11 AM $0.000828
+0.00%
$82,844 $1,229
Jul 27, 10 AM $0.000834
+1.52%
$83,422 $1,113
Jul 27, 8 AM $0.000856
+0.00%
$85,559 $807
Jul 27, 7 AM $0.000874
+3.96%
$87,354 $611
Jul 27, 2 AM $0.000828
+0.00%
$82,799 $1,187
Jul 27, 12 AM $0.000839
+0.00%
$83,948 $1,072
Jul 26, 10 PM $0.000826
-1.15%
$82,605 $1,000
Jul 26, 9 PM $0.000836
+0.00%
$83,609 $907
Jul 26, 6 PM $0.000837
+0.00%
$83,659 $1,175
Jul 26, 3 PM $0.000837
+0.00%
$83,689 $1,304
Jul 26, 10 AM $0.000826
+0.00%
$82,619 $1,490
Jul 26, 9 AM $0.000824
+0.00%
$82,429 $1,396
Jul 26, 8 AM $0.000814
+0.00%
$81,383 $1,385
Jul 26, 7 AM $0.000813
+0.85%
$81,274 $1,363
Jul 26, 5 AM $0.000868
-0.24%
$86,827 $757
Jul 25, 7 PM $0.000888
+0.00%
$88,810 $466
Jul 25, 4 PM $0.000849
+0.00%
$84,858 $309
Jul 25, 3 PM $0.000871
+0.00%
$87,112 $234
Jul 25, 2 PM $0.000886
-1.03%
$88,579 $162
Jul 25, 11 AM $0.000892
+0.00%
$89,247 $132
Jul 25, 7 AM $0.000889
-0.35%
$88,904 $114
Jul 25, 2 AM $0.000901
+0.00%
$90,138 $428
Jul 24, 3 PM $0.000903
-0.53%
$90,258 $1,022
Jul 24, 11 AM $0.000918
+0.00%
$91,821 $1,494
Jul 24, 2 AM $0.000915
+0.00%
$91,477 $1,103