Bearly Legal Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00204
+0.32%
$ 203,553 $ 33
May 16, 10 AM $ 0.00203
-0.16%
$ 202,808 $ 33
May 16, 9 AM $ 0.00203
-0.87%
$ 203,160 $ 36
May 16, 8 AM $ 0.00205
+0.03%
$ 204,941 $ 36
May 16, 7 AM $ 0.00205
-0.86%
$ 205,268 $ 36
May 16, 6 AM $ 0.00207
-0.33%
$ 207,203 $ 37
May 16, 5 AM $ 0.00208
+0.04%
$ 207,756 $ 37
May 16, 4 AM $ 0.00208
-0.23%
$ 207,547 $ 37
May 16, 3 AM $ 0.00208
+0.03%
$ 208,164 $ 37
May 16, 2 AM $ 0.00208
-0.03%
$ 208,036 $ 37
May 16, 1 AM $ 0.00208
+0.00%
$ 207,722 $ 35
May 15, 7 PM $ 0.0016
-0.18%
$ 160,281 $ 2,374
May 15, 6 PM $ 0.00156
+0.00%
$ 155,610 $ 2,379
May 15, 5 PM $ 0.00156
-2.82%
$ 155,610 $ 2,379
May 15, 4 PM $ 0.0016
+2.44%
$ 160,457 $ 2,721
May 15, 3 PM $ 0.00157
+0.57%
$ 156,641 $ 2,721
May 15, 2 PM $ 0.00156
-1.68%
$ 155,748 $ 2,781
May 15, 1 PM $ 0.00158
-2.44%
$ 158,410 $ 2,800
May 15, 12 PM $ 0.00162
-0.75%
$ 161,550 $ 2,522
May 15, 10 AM $ 0.00153
-0.82%
$ 152,806 $ 2,696
May 15, 6 AM $ 0.00151
+0.00%
$ 151,292 $ 3,017
May 15, 1 AM $ 0.00155
+0.00%
$ 155,423 $ 3,842
May 14, 10 PM $ 0.00156
+0.00%
$ 155,887 $ 4,537
May 14, 9 PM $ 0.00155
+0.00%
$ 154,566 $ 7,147
May 14, 8 PM $ 0.00152
-3.40%
$ 152,129 $ 7,301
May 14, 6 PM $ 0.00159
-1.28%
$ 158,715 $ 14,094
May 14, 5 PM $ 0.00161
+0.00%
$ 160,772 $ 24,085
May 14, 3 PM $ 0.00167
+0.00%
$ 167,359 $ 23,706
May 14, 2 PM $ 0.00168
+0.44%
$ 168,444 $ 23,452
May 14, 1 PM $ 0.00165
-2.85%
$ 165,154 $ 23,257
May 14, 12 PM $ 0.00172
+0.00%
$ 172,055 $ 23,359
May 14, 11 AM $ 0.00171
-2.05%
$ 171,183 $ 23,341
May 14, 10 AM $ 0.00175
-4.25%
$ 174,756 $ 24,914
May 14, 9 AM $ 0.00174
-4.84%
$ 174,454 $ 24,147
May 14, 8 AM $ 0.00175
+0.00%
$ 174,558 $ 25,386
May 14, 7 AM $ 0.00183
+5.04%
$ 183,487 $ 25,386
May 14, 6 AM $ 0.00175
-4.78%
$ 174,673 $ 24,168
May 14, 5 AM $ 0.00183
+0.32%
$ 183,108 $ 51
May 14, 4 AM $ 0.00182
-1.83%
$ 182,299 $ 50
May 14, 3 AM $ 0.00186
-0.22%
$ 186,100 $ 50
May 14, 2 AM $ 0.00187
-0.26%
$ 187,208 $ 50
May 14, 1 AM $ 0.00187
-0.18%
$ 187,381 $ 50
May 13, 5 PM $ 0.00143
+0.00%
$ 143,242 $ 792
May 13, 10 AM $ 0.00152
-1.87%
$ 152,183 $ 9,839
May 13, 9 AM $ 0.00155
+1.78%
$ 155,086 $ 9,833
May 13, 2 AM $ 0.00151
+0.00%
$ 150,763 $ 12,407
May 12, 7 PM $ 0.00151
+0.00%
$ 150,547 $ 14,872
May 12, 6 PM $ 0.00149
+0.00%
$ 149,308 $ 14,706
May 12, 4 PM $ 0.00148
+6.76%
$ 147,912 $ 14,649
May 12, 1 PM $ 0.00146
-0.86%
$ 145,755 $ 18,657