Bearly Legal Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000871
+0.45%
$87,088 $1,056
Jul 23, 8 PM $0.000869
+0.00%
$86,889 $957
Jul 23, 7 PM $0.000858
+0.00%
$85,770 $904
Jul 23, 6 PM $0.000855
+0.40%
$85,539 $890
Jul 23, 5 PM $0.000869
-0.31%
$86,889 $715
Jul 23, 2 PM $0.000891
+0.04%
$89,051 $528
Jul 23, 12 PM $0.000951
+0.00%
$95,108 $67
Jul 23, 11 AM $0.000956
+0.00%
$95,644 $20
Jul 22, 8 PM $0.000964
+0.11%
$96,353 $1,640
Jul 22, 10 AM $0.000963
+0.00%
$96,348 $1,623
Jul 22, 8 AM $0.000986
+0.00%
$98,581 $1,576
Jul 22, 7 AM $0.000981
+2.86%
$98,070 $1,447
Jul 22, 3 AM $0.0011
+1.16%
$109,809 $572
Jul 21, 9 PM $0.00108
+0.00%
$108,183 $433
Jul 21, 2 PM $0.0011
-1.89%
$109,603 $296
Jul 21, 8 AM $0.00112
+0.59%
$112,307 $256
Jul 21, 2 AM $0.00111
+0.00%
$111,375 $157
Jul 20, 11 PM $0.00111
+0.00%
$111,046 $56
Jul 20, 10 PM $0.00109
+0.00%
$109,364 $28
Jul 20, 10 AM $0.00108
+6.07%
$108,001 $358
Jul 20, 8 AM $0.00108
+0.00%
$107,649 $393
Jul 20, 4 AM $0.00109
+0.00%
$108,539 $382
Jul 20, 12 AM $0.00109
+0.00%
$108,863 $375
Jul 19, 10 PM $0.00108
+0.00%
$108,133 $922
Jul 19, 6 PM $0.00108
+0.00%
$107,518 $1,448
Jul 19, 2 PM $0.00108
+0.00%
$108,220 $1,434
Jul 19, 12 PM $0.00108
+0.00%
$107,830 $1,204
Jul 19, 11 AM $0.00105
+0.00%
$105,296 $1,113
Jul 19, 8 AM $0.00107
+0.11%
$106,687 $1,139
Jul 18, 11 PM $0.000998
+0.00%
$99,841 $1,251
Jul 18, 1 PM $0.00105
+0.00%
$104,835 $1,003
Jul 18, 12 PM $0.00105
-0.05%
$104,981 $1,168
Jul 18, 11 AM $0.00105
+0.00%
$105,063 $1,072
Jul 18, 8 AM $0.000978
+0.00%
$97,812 $485
Jul 18, 7 AM $0.000974
+0.00%
$97,440 $370
Jul 17, 7 PM $0.000958
+0.14%
$95,843 $366
Jul 17, 12 PM $0.000962
+0.00%
$96,184 $250
Jul 17, 8 AM $0.00094
+0.00%
$94,023 $249
Jul 16, 5 PM $0.00096
+0.00%
$95,967 $2,520
Jul 16, 1 PM $0.000967
+0.00%
$96,686 $2,288
Jul 16, 4 AM $0.00102
+6.04%
$101,963 $2,341
Jul 16, 3 AM $0.000959
+3.35%
$95,922 $1,496
Jul 16, 2 AM $0.000968
-10.40%
$96,783 $668
Jul 16, 12 AM $0.0011
+0.00%
$110,210 $404
Jul 15, 6 PM $0.00112
+0.00%
$112,004 $284
Jul 15, 10 AM $0.00108
+0.00%
$108,071 $960
Jul 15, 8 AM $0.00107
+0.00%
$107,231 $958
Jul 15, 4 AM $0.00108
+0.00%
$107,671 $966
Jul 15, 2 AM $0.00107
+0.98%
$107,087 $1,390
Jul 14, 6 PM $0.00109
+0.00%
$108,692 $1,165