Bearly Legal Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00158
+0.00%
$ 158,054 $ 1,732
Apr 5, 7 AM $ 0.00158
-0.26%
$ 158,428 $ 2,052
Apr 4, 9 PM $ 0.00152
+0.33%
$ 152,264 $ 2,568
Apr 4, 8 PM $ 0.00152
+0.00%
$ 151,668 $ 2,590
Apr 4, 7 PM $ 0.00155
+0.00%
$ 154,554 $ 3,056
Apr 4, 6 PM $ 0.00156
+0.00%
$ 155,820 $ 2,981
Apr 4, 5 PM $ 0.00156
-1.88%
$ 155,971 $ 3,022
Apr 4, 4 PM $ 0.00159
+0.20%
$ 159,373 $ 2,833
Apr 4, 1 PM $ 0.00156
+0.34%
$ 155,607 $ 2,859
Apr 4, 11 AM $ 0.00157
+0.00%
$ 157,242 $ 28
Apr 4, 7 AM $ 0.00165
+1.31%
$ 164,698 $ 5,469
Apr 4, 12 AM $ 0.00151
+1.68%
$ 151,152 $ 4,421
Apr 3, 4 PM $ 0.00155
+0.00%
$ 155,360 $ 4,504
Apr 3, 3 PM $ 0.00156
-0.29%
$ 155,908 $ 4,495
Apr 3, 6 AM $ 0.00133
+0.00%
$ 132,916 $ 4,247
Apr 2, 10 PM $ 0.00137
-1.17%
$ 137,409 $ 10,532
Apr 2, 8 PM $ 0.00141
-0.50%
$ 140,548 $ 10,753
Apr 2, 1 PM $ 0.00128
+0.00%
$ 128,391 $ 10,114
Apr 2, 10 AM $ 0.00136
+4.11%
$ 136,078 $ 9,602
Apr 2, 9 AM $ 0.00131
-1.06%
$ 130,630 $ 9,156
Apr 2, 8 AM $ 0.00136
-2.54%
$ 136,288 $ 9,796
Apr 2, 7 AM $ 0.00139
-2.38%
$ 138,694 $ 9,723
Apr 2, 6 AM $ 0.00142
+6.35%
$ 142,292 $ 9,647
Apr 2, 5 AM $ 0.00134
+0.00%
$ 133,709 $ 10,072
Apr 2, 4 AM $ 0.00133
+1.03%
$ 133,063 $ 10,056
Apr 2, 3 AM $ 0.00131
-2.66%
$ 131,103 $ 6,989
Apr 2, 2 AM $ 0.00135
-1.66%
$ 134,879 $ 6,427
Apr 2, 1 AM $ 0.0014
+0.00%
$ 140,155 $ 6,384
Apr 2, 12 AM $ 0.0014
+1.41%
$ 140,162 $ 5,943
Apr 1, 11 PM $ 0.00138
+0.04%
$ 138,158 $ 4,518
Apr 1, 7 PM $ 0.00144
-0.16%
$ 144,476 $ 4,937
Apr 1, 6 PM $ 0.00144
+0.00%
$ 144,489 $ 5,233
Apr 1, 5 PM $ 0.0015
+0.00%
$ 150,111 $ 4,846
Apr 1, 3 PM $ 0.00147
+0.27%
$ 147,461 $ 5,149
Apr 1, 2 PM $ 0.00146
-3.07%
$ 146,121 $ 5,024
Apr 1, 1 PM $ 0.00151
+0.07%
$ 150,735 $ 4,764
Apr 1, 10 AM $ 0.00152
+0.65%
$ 152,131 $ 5,052
Apr 1, 9 AM $ 0.0015
-4.14%
$ 150,327 $ 5,152
Apr 1, 8 AM $ 0.00155
+2.85%
$ 154,756 $ 4,568
Apr 1, 7 AM $ 0.00151
-2.97%
$ 150,932 $ 4,302
Apr 1, 5 AM $ 0.00149
-6.87%
$ 149,255 $ 2,810
Apr 1, 4 AM $ 0.0016
-0.92%
$ 159,780 $ 3,304
Apr 1, 3 AM $ 0.00161
+0.28%
$ 161,203 $ 3,209
Apr 1, 2 AM $ 0.00161
+0.00%
$ 161,080 $ 3,175
Mar 31, 11 PM $ 0.00164
+2.58%
$ 163,787 $ 2,879
Mar 31, 8 PM $ 0.0016
+1.24%
$ 159,669 $ 3,122
Mar 31, 7 PM $ 0.00157
+1.86%
$ 156,678 $ 2,922
Mar 31, 6 PM $ 0.00155
+0.00%
$ 155,333 $ 2,827
Mar 31, 4 PM $ 0.00154
-2.65%
$ 153,743 $ 2,767
Mar 31, 3 PM $ 0.00157
+0.24%
$ 157,114 $ 2,482