Bearly Legal Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00147
-1.58%
$ 147,090 $ 19,030
May 12, 10 AM $ 0.00143
-1.63%
$ 143,187 $ 16,685
May 12, 9 AM $ 0.00143
+0.00%
$ 142,960 $ 16,236
May 12, 3 AM $ 0.00139
-1.93%
$ 139,157 $ 16,642
May 11, 9 PM $ 0.00143
+0.00%
$ 142,598 $ 18,947
May 11, 5 PM $ 0.00143
-2.09%
$ 143,174 $ 20,254
May 11, 4 PM $ 0.00145
+3.37%
$ 145,397 $ 20,611
May 11, 3 PM $ 0.0014
-5.85%
$ 139,680 $ 17,486
May 11, 2 PM $ 0.00146
-3.70%
$ 145,958 $ 14,116
May 11, 12 PM $ 0.00166
+2.26%
$ 165,526 $ 11,921
May 11, 10 AM $ 0.00165
+0.19%
$ 165,495 $ 15,347
May 11, 3 AM $ 0.00183
+0.00%
$ 183,037 $ 21,016
May 11, 2 AM $ 0.00178
+0.34%
$ 178,176 $ 20,652
May 11, 12 AM $ 0.0018
+5.18%
$ 180,179 $ 20,861
May 10, 11 PM $ 0.00171
+0.00%
$ 170,897 $ 17,901
May 10, 10 PM $ 0.00169
-5.74%
$ 169,250 $ 18,104
May 10, 6 PM $ 0.00194
+0.00%
$ 193,655 $ 16,509
May 10, 5 PM $ 0.0019
+0.12%
$ 189,992 $ 17,255
May 10, 1 PM $ 0.00186
+0.03%
$ 186,333 $ 15,819
May 10, 6 AM $ 0.00204
+0.00%
$ 204,052 $ 2,741
May 9, 11 PM $ 0.00208
+0.00%
$ 208,296 $ 3,695
May 9, 8 PM $ 0.00206
+0.00%
$ 206,324 $ 13,892
May 9, 7 PM $ 0.00204
-2.31%
$ 204,003 $ 16,584
May 9, 6 PM $ 0.00209
+0.13%
$ 209,039 $ 16,072
May 9, 3 PM $ 0.00211
+0.00%
$ 211,027 $ 16,072
May 9, 2 PM $ 0.0021
+5.55%
$ 209,807 $ 16,030
May 9, 4 AM $ 0.00214
+0.03%
$ 214,277 $ 19,168
May 9, 3 AM $ 0.00212
+0.00%
$ 212,326 $ 18,803
May 9, 2 AM $ 0.00211
+0.03%
$ 211,436 $ 18,749
May 8, 8 PM $ 0.00157
+0.65%
$ 156,919 $ 5,718
May 8, 1 PM $ 0.00168
+0.00%
$ 167,867 $ 6,994
May 8, 10 AM $ 0.00166
-3.83%
$ 166,365 $ 7,365
May 8, 9 AM $ 0.00182
-0.39%
$ 181,694 $ 7,751
May 8, 2 AM $ 0.00187
+0.80%
$ 186,893 $ 6,871
May 8, 1 AM $ 0.00186
+0.00%
$ 185,922 $ 6,329
May 7, 3 PM $ 0.00171
-0.27%
$ 170,750 $ 5,152
May 7, 2 PM $ 0.0018
+0.00%
$ 179,640 $ 3,720
May 7, 1 PM $ 0.00179
+0.00%
$ 179,367 $ 3,831
May 7, 10 AM $ 0.00181
-1.01%
$ 180,579 $ 4,005
May 7, 9 AM $ 0.00182
-2.64%
$ 182,207 $ 3,439
May 7, 6 AM $ 0.00194
-2.85%
$ 194,228 $ 3,309
May 7, 5 AM $ 0.00203
-0.41%
$ 203,442 $ 2,615
May 6, 6 PM $ 0.00183
+0.00%
$ 183,483 $ 4,786
May 6, 5 PM $ 0.00185
+0.00%
$ 184,867 $ 5,883
May 6, 4 PM $ 0.00185
+0.00%
$ 184,867 $ 5,883
May 6, 2 PM $ 0.00185
-0.36%
$ 185,483 $ 6,567
May 6, 1 PM $ 0.00185
-1.37%
$ 185,249 $ 6,582
May 6, 12 PM $ 0.00188
-6.65%
$ 187,823 $ 6,563
May 6, 11 AM $ 0.00201
+3.49%
$ 201,497 $ 6,307
May 6, 10 AM $ 0.00195
+0.00%
$ 194,694 $ 6,307