Bearly Legal Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00195
+0.00%
$ 194,694 $ 6,307
May 6, 9 AM $ 0.00195
+0.90%
$ 194,693 $ 6,307
May 6, 8 AM $ 0.00193
+0.00%
$ 192,955 $ 6,037
May 6, 7 AM $ 0.00193
-2.38%
$ 192,955 $ 6,037
May 6, 6 AM $ 0.00198
+0.23%
$ 197,621 $ 6,147
May 6, 5 AM $ 0.00197
+4.38%
$ 196,777 $ 6,147
May 6, 4 AM $ 0.00189
-0.16%
$ 188,525 $ 6,147
May 6, 3 AM $ 0.00189
-4.39%
$ 188,829 $ 6,404
May 6, 2 AM $ 0.00197
-0.38%
$ 197,238 $ 6
May 6, 1 AM $ 0.00198
+0.28%
$ 197,794 $ 6
May 6, 12 AM $ 0.00197
+0.00%
$ 197,000 $ 6
May 5, 6 PM $ 0.00171
-8.19%
$ 171,409 $ 6,464
May 5, 5 PM $ 0.00187
+0.00%
$ 186,699 $ 12,423
May 5, 4 PM $ 0.00187
+1.61%
$ 186,700 $ 12,423
May 5, 3 PM $ 0.00184
+1.36%
$ 183,733 $ 11,674
May 5, 2 PM $ 0.00181
-1.49%
$ 181,261 $ 11,738
May 5, 1 PM $ 0.00184
+1.38%
$ 184,012 $ 11,448
May 5, 12 PM $ 0.00183
+0.42%
$ 183,052 $ 26
May 5, 11 AM $ 0.00182
+0.21%
$ 182,457 $ 12,487
May 5, 10 AM $ 0.00182
+0.34%
$ 182,227 $ 12,487
May 5, 9 AM $ 0.00182
-0.24%
$ 181,696 $ 12,487
May 5, 8 AM $ 0.00182
+1.09%
$ 182,132 $ 12,487
May 5, 7 AM $ 0.0018
+0.00%
$ 180,177 $ 12,487
May 5, 6 AM $ 0.0018
-0.30%
$ 180,174 $ 12,487
May 5, 5 AM $ 0.00181
-1.03%
$ 180,725 $ 12,494
May 5, 4 AM $ 0.00183
+0.00%
$ 182,597 $ 12,852
May 5, 3 AM $ 0.00183
+0.39%
$ 182,799 $ 12,311
May 4, 9 PM $ 0.00172
+0.00%
$ 172,286 $ 17,667
May 4, 8 PM $ 0.00172
-4.65%
$ 172,262 $ 18,451
May 4, 2 PM $ 0.0022
-0.14%
$ 220,388 $ 20,954
May 4, 1 PM $ 0.00221
-0.39%
$ 220,590 $ 21,029
May 4, 9 AM $ 0.00225
+0.00%
$ 224,905 $ 21,776
May 4, 5 AM $ 0.00229
+0.00%
$ 229,408 $ 21,811
May 4, 4 AM $ 0.0024
+1.34%
$ 239,880 $ 20,843
May 4, 3 AM $ 0.00234
+0.00%
$ 233,976 $ 19,946
May 4, 1 AM $ 0.0023
+1.37%
$ 229,564 $ 19,749
May 3, 11 PM $ 0.00229
-6.14%
$ 229,119 $ 25,921
May 3, 10 PM $ 0.00252
+12.57%
$ 251,976 $ 27,180
May 3, 8 PM $ 0.002
-1.81%
$ 199,584 $ 15,337
May 3, 7 PM $ 0.00198
+4.08%
$ 197,964 $ 13,887
May 3, 6 PM $ 0.00182
+0.48%
$ 181,846 $ 10,093
May 3, 5 PM $ 0.00189
+0.00%
$ 188,907 $ 7,899
May 3, 4 PM $ 0.00179
+0.00%
$ 178,584 $ 5,466
May 3, 3 PM $ 0.00179
+0.00%
$ 178,741 $ 5,427
May 3, 1 PM $ 0.00178
+0.00%
$ 177,517 $ 5,823
May 3, 5 AM $ 0.00173
+0.15%
$ 173,412 $ 6,919
May 3, 3 AM $ 0.00172
+0.00%
$ 172,290 $ 7,132
May 3, 12 AM $ 0.00173
+0.00%
$ 172,706 $ 3,764
May 2, 4 PM $ 0.00175
+0.00%
$ 174,603 $ 4,967
May 2, 12 PM $ 0.00165
+0.00%
$ 164,684 $ 18,858