Bearly Legal Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00109
-0.48%
$108,744 $1,158
Jul 14, 3 PM $0.00105
+1.57%
$104,730 $599
Jul 14, 2 PM $0.00102
+0.83%
$102,312 $495
Jul 14, 10 AM $0.000969
+0.00%
$96,898 $413
Jul 14, 9 AM $0.000967
+0.18%
$96,651 $402
Jul 14, 4 AM $0.000964
-2.73%
$96,396 $213
Jul 13, 1 PM $0.00101
+0.00%
$101,127 $520
Jul 13, 11 AM $0.00102
+0.00%
$101,519 $530
Jul 13, 4 AM $0.00101
+0.00%
$101,285 $999
Jul 12, 9 PM $0.00104
-4.83%
$103,686 $1,480
Jul 12, 8 PM $0.00109
+1.70%
$108,945 $1,736
Jul 12, 7 PM $0.00107
-3.07%
$107,029 $1,988
Jul 12, 6 PM $0.0011
+3.15%
$110,416 $1,988
Jul 12, 5 PM $0.00107
+0.00%
$107,113 $2
Jul 12, 4 PM $0.00107
+0.01%
$107,088 $2
Jul 12, 3 PM $0.00107
+0.21%
$107,179 $2
Jul 12, 2 PM $0.00107
+0.43%
$106,690 $2,945
Jul 12, 1 PM $0.00106
+0.04%
$106,296 $2,945
Jul 12, 12 PM $0.00106
+0.19%
$106,316 $2,945
Jul 12, 11 AM $0.00106
+0.30%
$106,190 $2,945
Jul 12, 10 AM $0.00106
-3.92%
$105,864 $2,945
Jul 12, 9 AM $0.0011
+0.86%
$110,177 $2,945
Jul 12, 8 AM $0.00109
+3.12%
$109,236 $2,824
Jul 12, 7 AM $0.00106
+0.10%
$105,752 $2,491
Jul 12, 6 AM $0.00106
-3.71%
$105,562 $2,491
Jul 12, 5 AM $0.0011
+4.27%
$109,626 $2,491
Jul 12, 4 AM $0.00105
-1.28%
$105,138 $2,779
Jul 12, 3 AM $0.00106
+0.28%
$106,470 $2,773
Jul 12, 1 AM $0.00104
+0.00%
$104,261 $2,767
Jul 12, 12 AM $0.00106
+0.00%
$106,090 $2,541
Jul 11, 10 PM $0.00105
+4.02%
$105,250 $2,606
Jul 11, 9 PM $0.00101
-3.84%
$100,718 $2,229
Jul 11, 8 PM $0.00105
+0.00%
$105,091 $2,481
Jul 11, 7 PM $0.00106
+0.00%
$105,648 $2,409
Jul 11, 4 PM $0.00109
-0.74%
$109,307 $2,470
Jul 11, 3 PM $0.00108
+6.75%
$107,962 $2,257
Jul 11, 2 PM $0.00103
+0.25%
$103,126 $1,667
Jul 11, 1 PM $0.00103
+0.00%
$102,826 $1,663
Jul 11, 12 PM $0.00103
+0.00%
$102,733 $1,650
Jul 11, 11 AM $0.00103
+0.35%
$103,045 $1,626
Jul 11, 7 AM $0.00103
+0.00%
$103,018 $1,808
Jul 11, 4 AM $0.00103
-3.99%
$103,161 $2,284
Jul 11, 3 AM $0.0011
+0.00%
$110,484 $2,248
Jul 11, 2 AM $0.0011
+0.00%
$110,149 $2,400
Jul 10, 8 PM $0.00118
+2.66%
$117,774 $2,132
Jul 10, 7 PM $0.00117
+0.00%
$116,511 $2,515
Jul 10, 4 PM $0.00117
-1.08%
$117,300 $4,490
Jul 10, 1 PM $0.00122
+0.22%
$122,232 $4,399
Jul 10, 10 AM $0.00122
+0.00%
$122,093 $4,635
Jul 10, 3 AM $0.00113
+0.00%
$113,169 $10,478