Bearly Legal Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00157
+0.24%
$ 157,114 $ 2,482
Mar 31, 1 PM $ 0.00159
+2.25%
$ 159,418 $ 2,582
Mar 31, 12 PM $ 0.00156
+0.00%
$ 155,819 $ 3,205
Mar 31, 11 AM $ 0.00156
+0.41%
$ 156,401 $ 3,093
Mar 31, 10 AM $ 0.00157
-1.59%
$ 157,330 $ 4,098
Mar 31, 6 AM $ 0.00168
+0.00%
$ 168,107 $ 5,141
Mar 30, 11 PM $ 0.00159
+0.00%
$ 159,048 $ 6,666
Mar 30, 10 PM $ 0.00159
+0.24%
$ 159,471 $ 7,641
Mar 30, 9 PM $ 0.00157
+0.00%
$ 157,077 $ 7,454
Mar 30, 8 PM $ 0.00157
+0.46%
$ 156,780 $ 7,512
Mar 30, 7 PM $ 0.00157
+0.08%
$ 156,513 $ 7,442
Mar 30, 6 PM $ 0.00161
+0.00%
$ 160,760 $ 7,346
Mar 30, 2 PM $ 0.00162
-0.53%
$ 162,437 $ 7,813
Mar 30, 1 PM $ 0.00157
+4.59%
$ 156,947 $ 7,325
Mar 30, 11 AM $ 0.00157
+0.54%
$ 156,999 $ 7
Mar 30, 10 AM $ 0.00158
+3.60%
$ 157,777 $ 5,416
Mar 30, 8 AM $ 0.0015
+0.76%
$ 149,675 $ 4,651
Mar 30, 7 AM $ 0.00155
+0.00%
$ 155,277 $ 4,406
Mar 30, 6 AM $ 0.00154
+3.24%
$ 154,263 $ 4,502
Mar 30, 5 AM $ 0.0015
+0.00%
$ 149,805 $ 4,170
Mar 30, 3 AM $ 0.00153
-1.24%
$ 153,375 $ 3,889
Mar 30, 1 AM $ 0.00155
+2.66%
$ 155,215 $ 3,500
Mar 30, 12 AM $ 0.00149
-0.46%
$ 148,779 $ 2,804
Mar 29, 11 PM $ 0.00147
+2.33%
$ 147,192 $ 2,065
Mar 29, 10 PM $ 0.00147
+0.00%
$ 146,543 $ 1,706
Mar 29, 8 PM $ 0.00152
+0.00%
$ 151,998 $ 2,185
Mar 29, 10 AM $ 0.00156
+0.00%
$ 156,034 $ 5,909
Mar 29, 7 AM $ 0.0016
+0.00%
$ 159,596 $ 6,625
Mar 29, 6 AM $ 0.00157
+0.00%
$ 157,416 $ 6,612
Mar 28, 9 PM $ 0.0016
+0.00%
$ 160,194 $ 6,064
Mar 28, 7 PM $ 0.00164
+0.00%
$ 164,029 $ 5,977
Mar 28, 6 PM $ 0.00164
-0.83%
$ 164,187 $ 5,983
Mar 28, 5 PM $ 0.00161
-1.23%
$ 160,829 $ 5,644
Mar 28, 4 PM $ 0.00159
-1.46%
$ 158,756 $ 4,634
Mar 28, 3 PM $ 0.00164
-0.69%
$ 163,933 $ 6,101
Mar 28, 1 PM $ 0.00166
+3.72%
$ 166,317 $ 6,553
Mar 28, 11 AM $ 0.00159
-0.09%
$ 158,598 $ 5,700
Mar 28, 10 AM $ 0.00169
+6.45%
$ 168,995 $ 4,900
Mar 28, 9 AM $ 0.00159
-0.79%
$ 159,270 $ 4,035
Mar 28, 7 AM $ 0.00164
-0.37%
$ 164,359 $ 4,402
Mar 28, 1 AM $ 0.00166
+0.00%
$ 166,043 $ 5,982
Mar 27, 4 PM $ 0.00191
+4.45%
$ 191,484 $ 12,562
Mar 27, 3 PM $ 0.00191
+0.00%
$ 191,484 $ 9,746
Mar 27, 11 AM $ 0.00175
+0.00%
$ 175,315 $ 20,199
Mar 27, 10 AM $ 0.0017
+0.00%
$ 169,996 $ 20,461
Mar 27, 8 AM $ 0.00173
+4.79%
$ 172,711 $ 27,563
Mar 27, 7 AM $ 0.00164
+1.64%
$ 164,366 $ 52,325
Mar 27, 6 AM $ 0.00162
-3.43%
$ 161,689 $ 53,691
Mar 26, 11 PM $ 0.00184
-0.82%
$ 184,221 $ 63,929
Mar 26, 10 PM $ 0.00186
-1.23%
$ 185,945 $ 64,669