Bearly Legal Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00186
-1.23%
$ 185,945 $ 64,669
Mar 26, 8 PM $ 0.0019
+7.79%
$ 189,864 $ 239
Mar 26, 7 PM $ 0.00176
+1.11%
$ 175,950 $ 58,203
Mar 26, 6 PM $ 0.00183
+0.00%
$ 183,421 $ 63,062
Mar 26, 4 PM $ 0.00186
+0.03%
$ 186,163 $ 63,927
Mar 26, 3 PM $ 0.00186
+0.29%
$ 186,135 $ 63,073
Mar 26, 2 PM $ 0.00182
+9.84%
$ 181,904 $ 67,771
Mar 26, 1 PM $ 0.00128
-14.88%
$ 128,097 $ 217
Mar 26, 11 AM $ 0.00156
-1.30%
$ 155,707 $ 261
Mar 26, 10 AM $ 0.00158
-3.22%
$ 157,763 $ 224
Mar 26, 9 AM $ 0.00161
-1.56%
$ 160,526 $ 29,036
Mar 26, 8 AM $ 0.00162
+11.64%
$ 161,741 $ 27,696
Mar 26, 7 AM $ 0.00145
-4.61%
$ 145,495 $ 23,836
Mar 26, 6 AM $ 0.00158
-1.59%
$ 157,600 $ 25,613
Mar 26, 4 AM $ 0.00165
-1.04%
$ 164,613 $ 30,468
Mar 26, 3 AM $ 0.00168
+7.94%
$ 168,453 $ 30,220
Mar 26, 2 AM $ 0.00152
-5.27%
$ 152,301 $ 110
Mar 26, 1 AM $ 0.00164
+0.14%
$ 164,487 $ 27,839
Mar 26, 12 AM $ 0.00164
+0.00%
$ 163,705 $ 26,530
Mar 25, 10 PM $ 0.00161
+1.81%
$ 160,753 $ 26,688
Mar 25, 9 PM $ 0.00161
+1.62%
$ 160,632 $ 27,323
Mar 25, 8 PM $ 0.00158
+3.79%
$ 157,782 $ 25,323
Mar 25, 7 PM $ 0.00152
-9.43%
$ 151,997 $ 24,840
Mar 25, 6 PM $ 0.00168
-3.92%
$ 167,531 $ 26,362
Mar 25, 5 PM $ 0.00175
-6.27%
$ 174,779 $ 24,798
Mar 25, 4 PM $ 0.00186
+0.45%
$ 185,505 $ 27,847
Mar 25, 3 PM $ 0.00182
+2.57%
$ 181,972 $ 29,963
Mar 25, 2 PM $ 0.00186
+8.83%
$ 185,547 $ 26,807
Mar 25, 1 PM $ 0.00171
-0.36%
$ 170,698 $ 22,832
Mar 25, 11 AM $ 0.00195
-4.89%
$ 195,071 $ 18,046
Mar 25, 10 AM $ 0.00203
-2.85%
$ 203,475 $ 17,529
Mar 25, 9 AM $ 0.00209
-3.12%
$ 209,354 $ 17,867
Mar 25, 8 AM $ 0.00215
-2.19%
$ 214,745 $ 18,009
Mar 25, 7 AM $ 0.0022
+1.71%
$ 220,065 $ 18,187
Mar 25, 6 AM $ 0.00211
-1.71%
$ 211,286 $ 15,679
Mar 25, 4 AM $ 0.00218
+0.00%
$ 217,888 $ 10,247
Mar 25, 12 AM $ 0.00219
-0.21%
$ 219,083 $ 10,426
Mar 24, 11 PM $ 0.0022
+1.06%
$ 220,403 $ 10,397
Mar 24, 9 PM $ 0.00205
+0.00%
$ 205,020 $ 8,336
Mar 24, 5 PM $ 0.00203
-0.55%
$ 202,877 $ 9,736
Mar 24, 4 PM $ 0.00205
+2.86%
$ 205,171 $ 10,655
Mar 24, 3 PM $ 0.00204
-2.15%
$ 204,036 $ 6,501
Mar 24, 2 PM $ 0.00212
+0.17%
$ 211,760 $ 5,081
Mar 24, 11 AM $ 0.00219
+0.28%
$ 218,922 $ 7,744
Mar 24, 9 AM $ 0.00219
+3.10%
$ 219,186 $ 10,113
Mar 24, 8 AM $ 0.00212
+0.48%
$ 211,942 $ 10,752
Mar 24, 7 AM $ 0.00208
-1.13%
$ 208,283 $ 11,573
Mar 24, 6 AM $ 0.00211
+0.36%
$ 210,676 $ 11,411
Mar 24, 3 AM $ 0.0021
+0.00%
$ 210,351 $ 15,485
Mar 24, 2 AM $ 0.00212
+0.00%
$ 212,097 $ 16,789