Bearly Legal Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.00114
+0.11%
$113,714 $11,839
Jul 9, 11 PM $0.00116
+0.00%
$116,360 $12,220
Jul 9, 9 PM $0.00119
+0.00%
$118,602 $11,796
Jul 9, 8 PM $0.00115
+0.00%
$115,440 $12,034
Jul 9, 7 PM $0.00118
+4.25%
$118,188 $11,425
Jul 9, 6 PM $0.00114
+19.34%
$113,540 $11,538
Jul 9, 5 PM $0.000952
+2.45%
$95,198 $7,874
Jul 9, 1 PM $0.000933
+0.00%
$93,313 $8,493
Jul 9, 12 PM $0.000927
+0.69%
$92,704 $8,315
Jul 9, 11 AM $0.000922
+0.00%
$92,159 $8,480
Jul 9, 9 AM $0.000881
+0.00%
$88,133 $7,740
Jul 9, 8 AM $0.000872
-2.52%
$87,175 $7,845
Jul 9, 6 AM $0.000921
-0.01%
$92,137 $8,485
Jul 9, 5 AM $0.000933
+8.56%
$93,278 $7,706
Jul 9, 4 AM $0.00109
+8.37%
$109,119 $5,732
Jul 8, 10 PM $0.0011
+0.54%
$110,322 $3,217
Jul 8, 9 PM $0.0011
+0.00%
$109,819 $3,408
Jul 8, 8 PM $0.0011
+0.00%
$109,622 $3,443
Jul 8, 6 PM $0.00112
+0.00%
$111,546 $3,467
Jul 8, 5 PM $0.00117
+0.00%
$116,720 $4,779
Jul 8, 4 PM $0.00115
+0.00%
$114,998 $4,752
Jul 8, 2 PM $0.00121
+0.00%
$120,526 $4,886
Jul 8, 1 PM $0.00119
+0.49%
$118,506 $4,838
Jul 8, 12 PM $0.00118
-3.29%
$118,336 $4,658
Jul 8, 11 AM $0.00124
-0.64%
$124,017 $4,653
Jul 8, 9 AM $0.00127
+0.00%
$127,467 $4,287
Jul 8, 8 AM $0.00124
-6.57%
$123,558 $4,218
Jul 8, 3 AM $0.00135
-0.02%
$134,549 $4,275
Jul 8, 12 AM $0.00127
+0.00%
$127,464 $5,686
Jul 7, 10 PM $0.00127
+0.00%
$127,176 $5,244
Jul 7, 8 PM $0.00124
+4.25%
$123,633 $4,752
Jul 7, 6 PM $0.0012
-6.60%
$119,689 $6,069
Jul 7, 5 PM $0.00127
+0.02%
$127,026 $5,060
Jul 7, 4 PM $0.00135
+1.04%
$134,846 $4,758
Jul 7, 3 PM $0.00134
+0.00%
$133,902 $4,715
Jul 7, 2 PM $0.00132
+0.00%
$132,075 $4,436
Jul 7, 10 AM $0.00138
+0.00%
$138,079 $4,278
Jul 7, 4 AM $0.00143
+4.59%
$143,228 $4,350
Jul 7, 3 AM $0.00149
+0.00%
$149,465 $3,408
Jul 6, 10 PM $0.00125
+0.00%
$125,018 $2,083
Jul 6, 8 PM $0.00122
+1.01%
$122,336 $1,981
Jul 6, 7 PM $0.00119
+0.00%
$118,728 $1,731
Jul 6, 5 PM $0.00129
+0.20%
$129,206 $1,164
Jul 6, 4 PM $0.00128
+0.00%
$128,482 $1,136
Jul 6, 3 PM $0.00127
+0.10%
$126,991 $1,106
Jul 6, 2 PM $0.00126
+0.00%
$125,681 $1,132
Jul 6, 11 AM $0.00127
+0.00%
$127,190 $1,077
Jul 6, 1 AM $0.00137
+0.00%
$136,712 $2,572
Jul 6, 12 AM $0.00138
-1.32%
$137,648 $2,577
Jul 5, 5 PM $0.00143
+0.00%
$142,520 $3,220