Bearly Legal Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00173
-1.26%
$ 172,596 $ 18,307
May 2, 3 AM $ 0.00168
-4.63%
$ 168,116 $ 18,419
May 2, 2 AM $ 0.0018
-1.19%
$ 179,754 $ 18,894
May 2, 1 AM $ 0.00183
+4.26%
$ 183,432 $ 18,272
May 1, 8 PM $ 0.00186
+0.00%
$ 186,245 $ 21,702
May 1, 12 PM $ 0.00235
+7.93%
$ 234,866 $ 24,761
May 1, 10 AM $ 0.00219
+0.00%
$ -- $ 22,190
May 1, 9 AM $ 0.00221
+0.00%
$ 220,868 $ 22,109
May 1, 8 AM $ 0.00221
-1.32%
$ 220,842 $ 22,603
May 1, 7 AM $ 0.00223
+0.00%
$ 222,853 $ 21,939
May 1, 5 AM $ 0.00206
-4.47%
$ 206,262 $ 22,480
May 1, 1 AM $ 0.00208
-3.58%
$ 208,220 $ 21,950
May 1, 12 AM $ 0.00212
-0.09%
$ 211,724 $ 20,921
Apr 30, 9 PM $ 0.00226
-4.62%
$ 225,587 $ 23,493
Apr 30, 8 PM $ 0.00238
+7.49%
$ 237,654 $ 23,839
Apr 30, 2 PM $ 0.00163
+0.00%
$ -- $ 4,856
Apr 30, 1 PM $ 0.00158
-1.92%
$ 158,049 $ 4,949
Apr 30, 7 AM $ 0.00144
+0.00%
$ 143,557 $ 6,098
Apr 30, 6 AM $ 0.00142
-2.62%
$ 142,020 $ 6,713
Apr 30, 4 AM $ 0.00147
-1.12%
$ 146,998 $ 7,081
Apr 30, 3 AM $ 0.0015
+0.00%
$ 149,655 $ 8,406
Apr 30, 12 AM $ 0.00149
+0.00%
$ 149,121 $ 8,267
Apr 29, 11 PM $ 0.00145
+0.00%
$ 145,081 $ 8,393
Apr 29, 10 PM $ 0.00152
+0.00%
$ 152,200 $ 6,887
Apr 29, 7 PM $ 0.0015
+0.00%
$ 150,293 $ 7,406
Apr 29, 2 PM $ 0.00159
+0.00%
$ 159,391 $ 6,745
Apr 29, 1 PM $ 0.00152
-7.91%
$ 151,868 $ 6,198
Apr 29, 12 PM $ 0.00166
+0.00%
$ 166,340 $ 5,418
Apr 29, 11 AM $ 0.0016
+1.77%
$ 159,826 $ 5,331
Apr 29, 10 AM $ 0.00158
-7.73%
$ 158,219 $ 5,060
Apr 29, 9 AM $ 0.00173
+0.00%
$ 172,861 $ 4,643
Apr 29, 7 AM $ 0.0018
+0.00%
$ 180,187 $ 4,546
Apr 29, 5 AM $ 0.00181
+0.00%
$ 180,748 $ 4,732
Apr 29, 4 AM $ 0.00187
+9.85%
$ 187,090 $ 4,149
Apr 29, 3 AM $ 0.00171
+0.00%
$ 171,105 $ 1,884
Apr 28, 10 AM $ 0.00165
+0.00%
$ 165,039 $ 3,071
Apr 28, 9 AM $ 0.00164
+0.00%
$ 164,138 $ 3,846
Apr 28, 8 AM $ 0.00165
+2.34%
$ 165,137 $ 3,701
Apr 28, 7 AM $ 0.00161
-0.25%
$ 161,470 $ 3,539
Apr 28, 12 AM $ 0.00176
+0.00%
$ 176,496 $ 3,446
Apr 27, 6 PM $ 0.00164
-0.44%
$ 164,043 $ 3,172
Apr 27, 4 PM $ 0.00165
+0.00%
$ 164,578 $ 3,681
Apr 27, 3 PM $ 0.00165
-6.66%
$ 164,597 $ 3,681
Apr 27, 10 AM $ 0.00168
-4.00%
$ 167,984 $ 6,809
Apr 27, 9 AM $ 0.00175
-1.46%
$ 174,989 $ 6,484
Apr 27, 8 AM $ 0.00182
+0.00%
$ 181,885 $ 6,980
Apr 27, 7 AM $ 0.00183
+0.00%
$ 182,946 $ 6,916
Apr 27, 6 AM $ 0.00179
+0.54%
$ 179,208 $ 6,915
Apr 27, 5 AM $ 0.00179
-2.97%
$ 178,963 $ 8,974
Apr 27, 4 AM $ 0.00184
+0.00%
$ 184,440 $ 8,974