Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $0.000914
+0.00%
$91,408 $2,194
Yesterday $0.000917
+9.25%
$91,653 $1,894
Aug 25, 2026 $0.00088
-1.03%
$88,049 $1,105
Aug 24, 2026 $0.00089
-5.30%
$-- $1,635
Aug 23, 2026 $0.00093
-18.05%
$92,977 $7,847
Aug 22, 2026 $0.00114
-5.39%
$113,701 $1,286
Aug 21, 2026 $0.00123
+3.45%
$122,851 $1,023
Aug 20, 2026 $0.00117
+4.79%
$116,797 $215
Aug 19, 2026 $0.00109
+7.97%
$109,361 $306
Aug 18, 2026 $0.000934
-2.46%
$93,449 $283
Aug 17, 2026 $0.000965
+2.95%
$96,474 $275
Aug 16, 2026 $0.000925
+2.06%
$92,452 $408
Aug 15, 2026 $0.000913
+4.48%
$91,329 $2,544
Aug 14, 2026 $0.000849
-27.33%
$84,912 $7,801
Aug 13, 2026 $0.00117
+5.20%
$-- $696
Aug 12, 2026 $0.00112
-12.72%
$-- $1,956
Aug 11, 2026 $0.00129
-15.41%
$129,149 $7,004
Aug 10, 2026 $0.00113
+25.15%
$112,957 $3,484
Aug 9, 2026 $0.000893
+1.31%
$89,316 $578
Aug 8, 2026 $0.000872
-0.61%
$87,160 $468
Aug 7, 2026 $0.000877
-4.23%
$87,665 $2,432
Aug 6, 2026 $0.00094
-17.75%
$94,031 $4,093
Aug 5, 2026 $0.00116
+5.25%
$115,556 $1,065
Aug 4, 2026 $0.00112
-3.04%
$111,946 $1,872
Aug 3, 2026 $0.00118
+1.15%
$117,923 $1,593
Aug 2, 2026 $0.0012
-5.01%
$-- $937
Aug 1, 2026 $0.00124
-13.32%
$124,164 $3,962
Jul 31, 2026 $0.00151
+112.09%
$146,117 $16,263
Jul 30, 2026 $0.000712
-7.27%
$71,206 $1,649
Jul 29, 2026 $0.000766
-4.28%
$76,619 $2,095
Jul 28, 2026 $0.000798
+1.25%
$79,766 $1,292
Jul 27, 2026 $0.000806
-4.04%
$80,559 $1,157
Jul 26, 2026 $0.000826
-5.09%
$82,605 $1,000
Jul 25, 2026 $0.000888
-1.47%
$88,810 $466
Jul 24, 2026 $0.000903
-1.33%
$-- $1,022
Jul 23, 2026 $0.000871
-8.95%
$87,088 $1,056
Jul 22, 2026 $0.000964
-11.24%
$96,353 $1,640
Jul 21, 2026 $0.00108
-2.87%
$108,183 $433
Jul 20, 2026 $0.00111
+2.00%
$111,046 $56
Jul 19, 2026 $0.00108
+1.46%
$108,133 $922
Jul 18, 2026 $0.000998
+2.46%
$99,841 $1,251
Jul 17, 2026 $0.000958
+1.94%
$95,843 $366
Jul 16, 2026 $0.00096
-12.92%
$-- $2,520
Jul 15, 2026 $0.00112
+5.62%
$112,004 $284
Jul 14, 2026 $0.00109
+9.68%
$108,692 $1,165
Jul 13, 2026 $0.00101
-0.16%
$-- $520
Jul 12, 2026 $0.00104
-2.27%
$103,686 $1,480
Jul 11, 2026 $0.00105
-4.45%
$105,250 $2,606
Jul 10, 2026 $0.00118
+3.69%
$117,774 $2,132
Jul 9, 2026 $0.00116
+15.56%
$116,360 $12,220
Download