Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 137,612 $ 5,493
Yesterday $ 0.00147
-23.55%
$ -- $ 19,451
Jun 24, 2026 $ 0.0018
+2.45%
$ 179,731 $ 2,001
Jun 23, 2026 $ 0.0016
-0.64%
$ -- $ 468
Jun 22, 2026 $ 0.00179
+11.09%
$ -- $ 3,530
Jun 21, 2026 $ 0.00182
-8.04%
$ 182,337 $ 9,337
Jun 20, 2026 $ 0.00141
+0.75%
$ -- $ 589
Jun 19, 2026 $ 0.0014
-11.00%
$ 139,732 $ 4,549
Jun 18, 2026 $ 0.0016
+44.39%
$ 160,459 $ 8,233
Jun 17, 2026 $ 0.00113
-10.94%
$ -- $ 11,926
Jun 16, 2026 $ 0.00166
+3.38%
$ 166,346 $ 1,644
Jun 15, 2026 $ 0.00129
-0.08%
$ -- $ 662
Jun 14, 2026 $ 0.00123
+0.00%
$ -- $ 5,087
Jun 13, 2026 $ 0.00122
+23.02%
$ 122,300 $ 4,100
Jun 12, 2026 $ 0.001
-2.20%
$ -- $ 570
Jun 11, 2026 $ 0.00102
-2.67%
$ 101,820 $ 948
Jun 10, 2026 $ 0.00106
+7.03%
$ 106,107 $ 931
Jun 9, 2026 $ 0.00129
+31.82%
$ -- $ 3,965
Jun 8, 2026 $ 0.00102
+5.93%
$ 102,455 $ 3,578
Jun 7, 2026 $ 0.000901
+6.47%
$ 90,131 $ 1,548
Jun 6, 2026 $ 0.000832
-13.32%
$ 83,237 $ 2,724
Jun 5, 2026 $ 0.000988
-10.79%
$ 98,768 $ 8,330
Jun 4, 2026 $ 0.00111
-14.91%
$ 110,501 $ 6,758
Jun 3, 2026 $ 0.00124
-6.58%
$ 124,189 $ 3,415
Jun 2, 2026 $ 0.00141
+4.02%
$ 141,445 $ 3,891
Jun 1, 2026 $ 0.00141
+4.95%
$ 140,990 $ 5,920
May 31, 2026 $ 0.00138
-10.05%
$ 137,863 $ 1,373
May 30, 2026 $ 0.00153
+7.61%
$ 153,437 $ 2,173
May 29, 2026 $ 0.00142
+14.23%
$ 142,263 $ 21,304
May 28, 2026 $ 0.00119
+2.40%
$ 118,728 $ 1,904
May 27, 2026 $ 0.00129
+0.16%
$ 128,723 $ 6,172
May 26, 2026 $ 0.00129
-5.42%
$ -- $ 3,821
May 25, 2026 $ 0.00162
+21.90%
$ -- $ 23,516
May 24, 2026 $ 0.00135
-11.18%
$ 135,392 $ 15,266
May 23, 2026 $ 0.00152
-6.77%
$ 152,437 $ 6,970
May 22, 2026 $ 0.00138
-5.05%
$ 137,622 $ 2,042
May 21, 2026 $ 0.00145
-2.78%
$ -- $ 2,459
May 20, 2026 $ 0.00154
-9.11%
$ 154,117 $ 7,246
May 19, 2026 $ 0.00177
-9.69%
$ -- $ 2,189
May 18, 2026 $ 0.00178
-2.72%
$ -- $ 2,643
May 17, 2026 $ 0.00183
-5.83%
$ 182,692 $ 1,700
May 16, 2026 $ 0.00194
-6.55%
$ 194,108 $ 4
May 15, 2026 $ 0.0016
+3.13%
$ 160,281 $ 2,374
May 14, 2026 $ 0.00156
-16.96%
$ 155,887 $ 4,537
May 13, 2026 $ 0.00143
-4.99%
$ -- $ 792
May 12, 2026 $ 0.00151
+6.10%
$ 150,547 $ 14,872
May 11, 2026 $ 0.00143
-16.76%
$ 142,598 $ 18,947
May 10, 2026 $ 0.00171
-16.25%
$ 170,897 $ 17,901
May 9, 2026 $ 0.00208
-1.46%
$ 208,296 $ 3,695
May 8, 2026 $ 0.00157
-15.60%
$ 156,919 $ 5,718
Download