Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000876
+0.00%
$87,558 $2,332
Today, at 7 AM $0.000876
-2.12%
$87,558 $2,332
Today, at 5 AM $0.000914
+0.00%
$91,408 $2,194
Today, at 3 AM $0.000918
+0.00%
$91,761 $2,182
Today, at 12 AM $0.00092
+0.00%
$91,976 $2,164
Yesterday, at 10 PM $0.000917
+0.00%
$91,653 $1,894
Yesterday, at 3 PM $0.000877
+0.58%
$87,713 $1,970
Yesterday, at 1 PM $0.00083
-3.63%
$82,962 $1,606
Yesterday, at 12 PM $0.000864
+0.00%
$86,427 $1,348
Yesterday, at 11 AM $0.000888
+0.00%
$88,756 $1,477
Yesterday, at 10 AM $0.00085
+1.27%
$84,958 $1,417
Aug 25, 9 PM $0.00088
+0.00%
$88,049 $1,105
Aug 25, 8 PM $0.000884
+0.00%
$88,447 $1,073
Aug 25, 2 PM $0.000886
-0.90%
$88,636 $1,388
Aug 25, 12 PM $0.000927
+0.00%
$92,748 $940
Aug 25, 11 AM $0.00092
+2.03%
$91,968 $933
Aug 25, 1 AM $0.00089
+0.00%
$88,961 $1,621
Aug 24, 5 PM $0.00089
+0.00%
$89,006 $1,635
Aug 24, 4 PM $0.000893
-1.46%
$89,254 $1,530
Aug 24, 2 PM $0.000938
+0.00%
$93,840 $2,027
Aug 24, 9 AM $0.000912
+0.00%
$91,244 $3,897
Aug 24, 5 AM $0.000908
+0.00%
$90,806 $8,734
Aug 24, 3 AM $0.00094
+0.00%
$93,985 $7,980
Aug 23, 11 PM $0.00093
+0.00%
$92,977 $7,847
Aug 23, 10 PM $0.000929
+0.00%
$92,920 $7,742
Aug 23, 9 PM $0.000926
+0.00%
$92,608 $7,654
Aug 23, 4 PM $0.000916
+0.01%
$91,620 $7,821
Aug 23, 3 PM $0.000901
+0.67%
$90,084 $7,387
Aug 23, 2 PM $0.000906
+5.84%
$90,565 $5,901
Aug 23, 12 PM $0.000896
+0.00%
$89,606 $5,953
Aug 23, 11 AM $0.000907
+2.20%
$90,749 $5,855
Aug 23, 9 AM $0.000905
+0.24%
$90,503 $5,493
Aug 23, 8 AM $0.000918
+12.49%
$91,808 $5,066
Aug 23, 4 AM $0.0011
+0.00%
$110,433 $819
Aug 23, 1 AM $0.00113
+0.00%
$113,452 $818
Aug 22, 6 PM $0.00114
+0.00%
$113,701 $1,286
Aug 22, 4 PM $0.00115
+0.00%
$114,945 $1,491
Aug 22, 2 PM $0.00114
+0.00%
$113,621 $1,505
Aug 22, 1 PM $0.00114
-1.88%
$114,403 $1,360
Aug 22, 10 AM $0.00117
-1.35%
$117,252 $1,157
Aug 22, 8 AM $0.0012
+0.00%
$120,180 $1,034
Aug 21, 11 PM $0.00123
+0.00%
$122,851 $1,023
Aug 21, 10 PM $0.00122
+2.53%
$122,266 $800
Aug 21, 9 PM $0.00118
+0.00%
$118,075 $522
Aug 21, 7 PM $0.00118
-0.18%
$117,879 $526
Aug 21, 6 PM $0.00119
+0.39%
$119,042 $469
Aug 21, 5 PM $0.00118
+0.00%
$117,701 $277
Aug 21, 4 PM $0.00121
+0.00%
$-- $238
Aug 21, 3 PM $0.00121
+0.00%
$120,789 $203
Aug 21, 6 AM $0.00119
+0.00%
$118,758 $276
Download