Bearly Legal Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00176
+0.00%
$ 176,496 $ 3,446
Today, at 12 AM $ 0.00176
+0.00%
$ 176,496 $ 3,446
Yesterday, at 6 PM $ 0.00164
-0.44%
$ 164,043 $ 3,172
Yesterday, at 4 PM $ 0.00165
+0.00%
$ 164,578 $ 3,681
Yesterday, at 3 PM $ 0.00165
-6.66%
$ 164,597 $ 3,681
Yesterday, at 10 AM $ 0.00168
-4.00%
$ 167,984 $ 6,809
Yesterday, at 9 AM $ 0.00175
-1.46%
$ 174,989 $ 6,484
Yesterday, at 8 AM $ 0.00182
+0.00%
$ 181,885 $ 6,980
Yesterday, at 7 AM $ 0.00183
+0.00%
$ 182,946 $ 6,916
Yesterday, at 6 AM $ 0.00179
+0.54%
$ 179,208 $ 6,915
Yesterday, at 5 AM $ 0.00179
-2.97%
$ 178,963 $ 8,974
Yesterday, at 4 AM $ 0.00184
+0.00%
$ 184,440 $ 8,974
Yesterday, at 3 AM $ 0.00185
+0.75%
$ 184,713 $ 8,974
Yesterday, at 2 AM $ 0.00183
-0.15%
$ 183,469 $ 9,035
Yesterday, at 1 AM $ 0.00184
-0.59%
$ 183,752 $ 9,035
Apr 26, 7 PM $ 0.00162
+0.03%
$ 162,031 $ 8,463
Apr 26, 6 PM $ 0.00162
-4.20%
$ 162,084 $ 8,463
Apr 26, 5 PM $ 0.00169
+0.24%
$ 169,190 $ 8,459
Apr 26, 12 PM $ 0.00175
-0.68%
$ 175,382 $ 13,089
Apr 26, 7 AM $ 0.0017
+0.00%
$ 169,986 $ 7
Apr 26, 6 AM $ 0.0017
+0.02%
$ 169,868 $ 7
Apr 26, 5 AM $ 0.00169
-0.24%
$ 168,856 $ 13,241
Apr 25, 10 PM $ 0.0019
+0.67%
$ 189,561 $ 0
Apr 25, 9 PM $ 0.00188
-0.23%
$ 187,890 $ 0
Apr 25, 8 PM $ 0.00188
-0.56%
$ 188,069 $ 0
Apr 25, 7 PM $ 0.00188
-0.87%
$ 188,427 $ 0
Apr 25, 6 PM $ 0.00189
+0.08%
$ 189,140 $ 0
Apr 25, 5 PM $ 0.0019
+0.68%
$ 190,282 $ 0
Apr 25, 3 PM $ 0.00186
-0.08%
$ 185,702 $ 9
Apr 25, 2 PM $ 0.0018
+0.00%
$ 180,216 $ 12,657
Apr 25, 1 PM $ 0.0018
+0.74%
$ 180,216 $ 12,657
Apr 25, 12 PM $ 0.00179
+0.97%
$ 178,885 $ 13,267
Apr 25, 11 AM $ 0.00177
-0.88%
$ 177,167 $ 8,867
Apr 25, 10 AM $ 0.00177
-2.83%
$ 176,697 $ 8,613
Apr 25, 9 AM $ 0.00182
-2.23%
$ 181,851 $ 9,445
Apr 25, 8 AM $ 0.00186
+0.13%
$ 185,972 $ 10,469
Apr 25, 7 AM $ 0.00186
-0.02%
$ 185,649 $ 10,469
Apr 25, 6 AM $ 0.00186
+0.00%
$ 185,671 $ 10,469
Apr 25, 5 AM $ 0.00187
+0.00%
$ 186,574 $ 10,469
Apr 25, 4 AM $ 0.00181
+0.68%
$ 181,258 $ 10,468
Apr 25, 3 AM $ 0.00179
-0.10%
$ 179,180 $ 7,721
Apr 25, 12 AM $ 0.00188
-5.10%
$ 188,012 $ 7,326
Apr 24, 11 PM $ 0.00196
+0.00%
$ 196,372 $ 7,514
Apr 24, 10 PM $ 0.002
-0.23%
$ 199,934 $ 10,054
Apr 24, 9 PM $ 0.002
-0.34%
$ 200,392 $ 10,165
Apr 24, 8 PM $ 0.00201
-5.94%
$ 201,093 $ 12,122
Apr 24, 7 PM $ 0.00215
+0.00%
$ 215,053 $ 12,804
Apr 24, 6 PM $ 0.00215
-1.60%
$ 215,052 $ 12,506
Apr 24, 5 PM $ 0.00219
+4.70%
$ 218,545 $ 11,825
Apr 24, 4 PM $ 0.00209
-1.49%
$ 208,729 $ 13,872
Download