4A Coin Historical Data

4AC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000435
+26.13%
$ -- $ 66
Jun 14, 2019 $ 0.000345
-15.48%
$ -- $ 78
Jun 13, 2019 $ 0.000408
+1.44%
$ -- $ 129
Jun 12, 2019 $ 0.000402
-43.04%
$ -- $ 23
Jun 11, 2019 $ 0.000706
-1.43%
$ -- $ 114
Jun 10, 2019 $ 0.000716
+3.96%
$ -- $ 85
Jun 9, 2019 $ 0.000689
-3.68%
$ -- $ 79
Jun 8, 2019 $ 0.000715
-0.34%
$ -- $ 93
Jun 7, 2019 $ 0.000717
+2.57%
$ -- $ 88
Jun 6, 2019 $ 0.000699
+0.02%
$ -- $ 81
Jun 5, 2019 $ 0.000699
-8.65%
$ -- $ 35
Jun 4, 2019 $ 0.000765
+4.24%
$ -- $ 75
Jun 3, 2019 $ 0.000734
-5.96%
$ -- $ 131
Jun 2, 2019 $ 0.000781
-8.07%
$ -- $ 79
Jun 1, 2019 $ 0.000849
+10.93%
$ -- $ 106
May 31, 2019 $ 0.000766
+3.32%
$ -- $ 19
May 30, 2019 $ 0.000741
-13.78%
$ -- $ 16
May 29, 2019 $ 0.00086
-9.30%
$ -- $ 82
May 28, 2019 $ 0.000948
+9.24%
$ -- $ 19
May 27, 2019 $ 0.000868
-7.97%
$ -- $ 68
May 26, 2019 $ 0.000943
+32.07%
$ -- $ 82
May 25, 2019 $ 0.000714
-24.63%
$ -- $ 94
May 24, 2019 $ 0.000947
+20.82%
$ -- $ 122
May 23, 2019 $ 0.000784
+13.33%
$ -- $ 71
May 22, 2019 $ 0.000692
+9.49%
$ -- $ 70
May 21, 2019 $ 0.000632
-0.60%
$ -- $ 14
May 20, 2019 $ 0.000636
-12.85%
$ -- $ 71
May 19, 2019 $ 0.000729
+12.09%
$ -- $ 71
May 18, 2019 $ 0.000651
+11.79%
$ -- $ 77
May 17, 2019 $ 0.000582
-16.67%
$ -- $ 75
May 16, 2019 $ 0.000698
+8.06%
$ -- $ 177
May 15, 2019 $ 0.000646
-8.91%
$ -- $ 44
May 14, 2019 $ 0.00071
-22.76%
$ -- $ 63
May 13, 2019 $ 0.000919
+32.98%
$ -- $ 111
May 12, 2019 $ 0.000691
+16.21%
$ -- $ 63
May 11, 2019 $ 0.000594
-19.84%
$ -- $ 120
May 10, 2019 $ 0.000742
-19.14%
$ -- $ 146
May 9, 2019 $ 0.000917
+3.14%
$ -- $ 70
May 8, 2019 $ 0.000889
-3.77%
$ -- $ 45
May 7, 2019 $ 0.000924
-22.07%
$ -- $ 67
May 6, 2019 $ 0.00119
+38.60%
$ -- $ 87
May 5, 2019 $ 0.000855
-28.86%
$ -- $ 27
May 4, 2019 $ 0.0012
+43.30%
$ -- $ 112
May 3, 2019 $ 0.000839
-29.55%
$ -- $ 42
May 2, 2019 $ 0.00119
+24.70%
$ -- $ 23
May 1, 2019 $ 0.000955
+0.72%
$ -- $ 69
Apr 30, 2019 $ 0.000948
-32.16%
$ -- $ 66
Apr 29, 2019 $ 0.0014
+11.79%
$ -- $ 157
Apr 28, 2019 $ 0.00125
-14.74%
$ -- $ 29
Apr 27, 2019 $ 0.00146
+8.13%
$ -- $ 51