Bitcoin Vs Gold Historical Data

BVG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000157
+0.03%
$ -- $ 452,583
Dec 5, 1 AM $ 0.0000157
+0.23%
$ -- $ 451,661
Dec 5, 12 AM $ 0.0000158
-1.09%
$ -- $ 451,706
Dec 4, 11 PM $ 0.0000158
-0.09%
$ -- $ 451,444
Dec 4, 10 PM $ 0.0000158
-0.94%
$ -- $ 451,351
Dec 4, 9 PM $ 0.0000169
+7.08%
$ -- $ 449,036
Dec 4, 8 PM $ 0.0000153
+0.00%
$ -- $ 444,535
Dec 4, 7 PM $ 0.0000153
-0.64%
$ -- $ 443,813
Dec 4, 6 PM $ 0.0000153
+0.85%
$ -- $ 450,018
Dec 4, 5 PM $ 0.0000152
-1.74%
$ -- $ 450,498
Dec 4, 11 AM $ 0.000129
-2.40%
$ -- $ 302,344
Dec 4, 10 AM $ 0.000131
-4.30%
$ -- $ 297,623
Dec 4, 9 AM $ 0.000134
-13.45%
$ -- $ 267,764
Dec 4, 8 AM $ 0.000155
+15.36%
$ -- $ 251,980
Dec 4, 7 AM $ 0.000134
+2.32%
$ -- $ 185,602
Dec 4, 6 AM $ 0.000131
-1.87%
$ -- $ 179,876
Dec 4, 5 AM $ 0.000133
-11.42%
$ -- $ 167,245
Dec 4, 4 AM $ 0.000149
+6.53%
$ -- $ 158,535
Dec 4, 3 AM $ 0.000141
-6.34%
$ -- $ 151,943
Dec 4, 2 AM $ 0.000153
+0.87%
$ -- $ 137,049
Download