Bitcoin Vs Gold Historical Data

BVG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000014
+3.78%
$ 13,985 $ 188,671
Dec 8, 8 AM $ 0.0000135
+3.23%
$ 13,463 $ 188,170
Dec 8, 7 AM $ 0.000013
+0.78%
$ 13,003 $ 187,396
Dec 8, 5 AM $ 0.0000129
+0.00%
$ 12,876 $ 186,573
Dec 7, 9 AM $ 0.0000127
+0.00%
$ 12,663 $ 184,187
Dec 7, 4 AM $ 0.0000127
-7.82%
$ 12,731 $ 185,285
Dec 7, 3 AM $ 0.0000138
+0.00%
$ 13,833 $ 185,132
Dec 6, 8 PM $ 0.000014
+0.00%
$ -- $ 184,521
Dec 6, 4 PM $ 0.0000144
+0.00%
$ -- $ 184,323
Dec 6, 1 PM $ 0.000014
-0.75%
$ -- $ 183,242
Dec 5, 10 PM $ 0.0000142
-0.85%
$ -- $ 182,295
Dec 5, 7 PM $ 0.0000145
+0.00%
$ -- $ 182,066
Dec 5, 6 PM $ 0.0000145
-3.40%
$ -- $ 181,537
Dec 5, 4 PM $ 0.000015
-2.35%
$ -- $ 180,323
Dec 5, 2 PM $ 0.0000154
+0.00%
$ -- $ 182,304
Dec 5, 8 AM $ 0.0000161
+3.07%
$ -- $ 452,396
Dec 5, 7 AM $ 0.0000158
+0.00%
$ -- $ 451,984
Dec 5, 6 AM $ 0.0000157
+0.00%
$ -- $ 451,054
Dec 5, 5 AM $ 0.0000155
+0.26%
$ -- $ 450,971
Dec 5, 3 AM $ 0.0000157
-0.33%
$ -- $ 452,865
Dec 5, 2 AM $ 0.0000157
+0.03%
$ -- $ 452,583
Dec 5, 1 AM $ 0.0000157
+0.23%
$ -- $ 451,661
Dec 5, 12 AM $ 0.0000158
-1.09%
$ -- $ 451,706
Dec 4, 11 PM $ 0.0000158
-0.09%
$ -- $ 451,444
Dec 4, 10 PM $ 0.0000158
-0.94%
$ -- $ 451,351
Dec 4, 9 PM $ 0.0000169
+7.08%
$ -- $ 449,036
Dec 4, 8 PM $ 0.0000153
+0.00%
$ -- $ 444,535
Dec 4, 7 PM $ 0.0000153
-0.64%
$ -- $ 443,813
Dec 4, 6 PM $ 0.0000153
+0.85%
$ -- $ 450,018
Dec 4, 5 PM $ 0.0000152
-1.74%
$ -- $ 450,498
Dec 4, 11 AM $ 0.000129
-2.40%
$ -- $ 302,344
Dec 4, 10 AM $ 0.000131
-4.30%
$ -- $ 297,623
Dec 4, 9 AM $ 0.000134
-13.45%
$ -- $ 267,764
Dec 4, 8 AM $ 0.000155
+15.36%
$ -- $ 251,980
Dec 4, 7 AM $ 0.000134
+2.32%
$ -- $ 185,602
Dec 4, 6 AM $ 0.000131
-1.87%
$ -- $ 179,876
Dec 4, 5 AM $ 0.000133
-11.42%
$ -- $ 167,245
Dec 4, 4 AM $ 0.000149
+6.53%
$ -- $ 158,535
Dec 4, 3 AM $ 0.000141
-6.34%
$ -- $ 151,943
Dec 4, 2 AM $ 0.000153
+0.87%
$ -- $ 137,049
Download