Coincome Historical Data

CIM
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.00513
+0.49%
$-- $3
Oct 13, 2022 $0.0051
+287.52%
$-- $135
Sep 17, 2022 $0.00569
+0.20%
$-- $3
Sep 16, 2022 $0.00567
+263.19%
$-- $3
Sep 15, 2022 $0.00156
-7.08%
$-- $3
Aug 7, 2022 $0.00324
+0.99%
$-- $2
Aug 6, 2022 $0.00321
+74.21%
$-- $1,306
Aug 5, 2022 $0.00184
+1.66%
$-- $11
Jul 24, 2022 $0.003
+2.53%
$-- $2
Jul 23, 2022 $0.0029
-0.68%
$-- $3
Jul 22, 2022 $0.00292
+70.66%
$-- $3
Jul 8, 2022 $0.00253
-2.48%
$-- $1
Jul 7, 2022 $0.0026
+100.41%
$-- $11
Jun 28, 2022 $0.00171
-0.89%
$-- $2
Jun 27, 2022 $0.00173
+31.50%
$-- $3
May 16, 2022 $0.00296
-5.94%
$-- $1
May 15, 2022 $0.00316
+43.83%
$-- $19
Apr 12, 2022 $0.00438
-0.44%
$-- $2
Apr 11, 2022 $0.00439
-7.17%
$-- $2
Apr 9, 2022 $0.0034
+0.25%
$-- $6,670
Apr 8, 2022 $0.00339
-3.03%
$-- $6,641
Apr 7, 2022 $0.00476
+1.90%
$-- $2
Apr 6, 2022 $0.00466
+31.18%
$-- $7
Apr 5, 2022 $0.00517
-0.12%
$-- $3
Apr 4, 2022 $0.00517
+0.72%
$-- $3
Apr 2, 2022 $0.00505
+1.04%
$-- $3
Apr 1, 2022 $0.005
+43.82%
$-- $851
Mar 31, 2022 $0.00449
-18.49%
$-- $24
Mar 30, 2022 $0.00552
+1.30%
$-- $3
Mar 5, 2022 $0.00406
+0.07%
$-- $2
Mar 4, 2022 $0.00406
-2.56%
$-- $2
Mar 3, 2022 $0.00417
+34.89%
$-- $2,503
Feb 15, 2022 $0.00514
+4.90%
$-- $0
Feb 14, 2022 $0.0049
-26.93%
$-- $5
Feb 13, 2022 $0.00672
+115.72%
$-- $779
Feb 12, 2022 $0.00312
+0.54%
$-- $167
Feb 11, 2022 $0.0122
-0.12%
$-- $7
Feb 10, 2022 $0.0122
-3.38%
$-- $7
Dec 8, 2021 $0.0174
+1.34%
$-- $9
Dec 7, 2021 $0.0171
-1.37%
$-- $9
Nov 25, 2021 $0.018
+5.47%
$-- $15
Nov 24, 2021 $0.017
+1.19%
$-- $14
Nov 16, 2021 $0.0171
-5.48%
$-- $22
Nov 15, 2021 $0.0182
-3.00%
$-- $53
Oct 6, 2021 $0.0143
+2.12%
$-- $9
Oct 5, 2021 $0.014
+3.98%
$-- $22
Aug 2, 2021 $0.0105
+2.49%
$-- $58
Aug 1, 2021 $0.0102
-1.41%
$-- $57
Jun 18, 2021 $0.00936
-0.92%
$-- $6
Jun 17, 2021 $0.00945
+277.00%
$-- $6
Download