Coincome Historical Data

CIM
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00513
+0.49%
$ -- $ 3
Oct 13, 2022 $ 0.0051
+287.52%
$ -- $ 135
Sep 17, 2022 $ 0.00569
+0.20%
$ -- $ 3
Sep 16, 2022 $ 0.00567
+263.19%
$ -- $ 3
Sep 15, 2022 $ 0.00156
-7.08%
$ -- $ 3
Aug 7, 2022 $ 0.00324
+0.99%
$ -- $ 2
Aug 6, 2022 $ 0.00321
+74.21%
$ -- $ 1,306
Aug 5, 2022 $ 0.00184
+1.66%
$ -- $ 11
Jul 24, 2022 $ 0.003
+2.53%
$ -- $ 2
Jul 23, 2022 $ 0.0029
-0.68%
$ -- $ 3
Jul 22, 2022 $ 0.00292
+70.66%
$ -- $ 3
Jul 8, 2022 $ 0.00253
-2.48%
$ -- $ 1
Jul 7, 2022 $ 0.0026
+100.41%
$ -- $ 11
Jun 28, 2022 $ 0.00171
-0.89%
$ -- $ 2
Jun 27, 2022 $ 0.00173
+31.50%
$ -- $ 3
May 16, 2022 $ 0.00296
-5.94%
$ -- $ 1
May 15, 2022 $ 0.00316
+43.83%
$ -- $ 19
Apr 12, 2022 $ 0.00438
-0.44%
$ -- $ 2
Apr 11, 2022 $ 0.00439
-7.17%
$ -- $ 2
Apr 9, 2022 $ 0.0034
+0.25%
$ -- $ 6,670
Apr 8, 2022 $ 0.00339
-3.03%
$ -- $ 6,641
Apr 7, 2022 $ 0.00476
+1.90%
$ -- $ 2
Apr 6, 2022 $ 0.00466
+31.18%
$ -- $ 7
Apr 5, 2022 $ 0.00517
-0.12%
$ -- $ 3
Apr 4, 2022 $ 0.00517
+0.72%
$ -- $ 3
Apr 2, 2022 $ 0.00505
+1.04%
$ -- $ 3
Apr 1, 2022 $ 0.005
+43.82%
$ -- $ 851
Mar 31, 2022 $ 0.00449
-18.49%
$ -- $ 24
Mar 30, 2022 $ 0.00552
+1.30%
$ -- $ 3
Mar 5, 2022 $ 0.00406
+0.07%
$ -- $ 2
Mar 4, 2022 $ 0.00406
-2.56%
$ -- $ 2
Mar 3, 2022 $ 0.00417
+34.89%
$ -- $ 2,503
Feb 15, 2022 $ 0.00514
+4.90%
$ -- $ 0
Feb 14, 2022 $ 0.0049
-26.93%
$ -- $ 5
Feb 13, 2022 $ 0.00672
+115.72%
$ -- $ 779
Feb 12, 2022 $ 0.00312
+0.54%
$ -- $ 167
Feb 11, 2022 $ 0.0122
-0.12%
$ -- $ 7
Feb 10, 2022 $ 0.0122
-3.38%
$ -- $ 7
Dec 8, 2021 $ 0.0174
+1.34%
$ -- $ 9
Dec 7, 2021 $ 0.0171
-1.37%
$ -- $ 9
Nov 25, 2021 $ 0.018
+5.47%
$ -- $ 15
Nov 24, 2021 $ 0.017
+1.19%
$ -- $ 14
Nov 16, 2021 $ 0.0171
-5.48%
$ -- $ 22
Nov 15, 2021 $ 0.0182
-3.00%
$ -- $ 53
Oct 6, 2021 $ 0.0143
+2.12%
$ -- $ 9
Oct 5, 2021 $ 0.014
+3.98%
$ -- $ 22
Aug 2, 2021 $ 0.0105
+2.49%
$ -- $ 58
Aug 1, 2021 $ 0.0102
-1.41%
$ -- $ 57
Jun 18, 2021 $ 0.00936
-0.92%
$ -- $ 6
Jun 17, 2021 $ 0.00945
+277.00%
$ -- $ 6
Download