Coincome Historical Data

CIM
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00513
+289.27%
$ -- $ 138
Sep 2022 $ 0.00569
+238.58%
$ -- $ 9
Aug 2022 $ 0.00324
+79.15%
$ -- $ 1,318
Jul 2022 $ 0.003
+131.39%
$ -- $ 20
Jun 2022 $ 0.00171
+30.25%
$ -- $ 4
May 2022 $ 0.00296
+34.81%
$ -- $ 21
Apr 2022 $ 0.00438
+25.75%
$ -- $ 14,184
Mar 2022 $ 0.00449
+45.43%
$ -- $ 2,534
Feb 2022 $ 0.00514
-59.41%
$ -- $ 967
Dec 2021 $ 0.0174
-0.01%
$ -- $ 17
Nov 2021 $ 0.018
-4.08%
$ -- $ 103
Oct 2021 $ 0.0143
+6.06%
$ -- $ 31
Aug 2021 $ 0.0105
+1.01%
$ -- $ 115
Jun 2021 $ 0.00936
-13.34%
$ -- $ 1,393
May 2021 $ 0.00912
+37.77%
$ -- $ 1,716
Apr 2021 $ 0.00871
+14.34%
$ -- $ 950
Mar 2021 $ 0.00369
-57.83%
$ -- $ 1.97 million
Feb 2021 $ 0.00655
-2.94%
$ -- $ 2,172
Jan 2021 $ 0.00749
+26.98%
$ -- $ 47,415
Dec 2020 $ 0.0059
+161.57%
$ -- $ 18,258
Nov 2020 $ 0.00124
+23.77%
$ -- $ 157
Oct 2020 $ 0.00126
-56.29%
$ -- $ 29,289
Sep 2020 $ 0.00287
+46.92%
$ -- $ 1,699
Aug 2020 $ 0.00196
-27.61%
$ -- $ 22,275
Jul 2020 $ 0.0027
+208.33%
$ -- $ 6,147
Jun 2020 $ 0.000877
-23.66%
$ -- $ 3,945
May 2020 $ 0.00115
-32.48%
$ -- $ 5,630
Apr 2020 $ 0.0017
+495.29%
$ -- $ 7,405
Mar 2020 $ 0.000286
-35.62%
$ -- $ 2,769
Feb 2020 $ 0.00206
+1,056.47%
$ -- $ 96,416
Jan 2020 $ 0.000178
-94.64%
$ -- $ 54,417
Dec 2019 $ 0.00333
-0.79%
$ -- $ 9,450
Nov 2019 $ 0.00335
+22.43%
$ -- $ 39,443
Oct 2019 $ 0.00274
+7.93%
$ -- $ 19,268
Download