Coincome Historical Data

CIM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00307
+24.63%
$ -- $ 1,576
Nov 5, 2019 $ 0.00246
-17.37%
$ -- $ 1,460
Nov 4, 2019 $ 0.00297
-3.56%
$ -- $ 18
Nov 3, 2019 $ 0.00308
-0.93%
$ -- $ 72
Nov 2, 2019 $ 0.00311
+0.21%
$ -- $ 22
Nov 1, 2019 $ 0.00311
+13.44%
$ -- $ 30
Oct 31, 2019 $ 0.00274
-24.94%
$ -- $ 3
Oct 30, 2019 $ 0.00365
+13.07%
$ -- $ 1,101
Oct 29, 2019 $ 0.00323
+36.58%
$ -- $ 2,952
Oct 28, 2019 $ 0.00236
-8.01%
$ -- $ 80
Oct 27, 2019 $ 0.00257
+2.31%
$ -- $ 50
Oct 26, 2019 $ 0.0025
-1.84%
$ -- $ 19
Oct 25, 2019 $ 0.00254
+4.21%
$ -- $ 36
Oct 24, 2019 $ 0.00244
+35.80%
$ -- $ 73
Oct 23, 2019 $ 0.0018
-10.11%
$ -- $ 2,026
Oct 22, 2019 $ 0.002
+14.49%
$ -- $ 1,507
Oct 21, 2019 $ 0.00175
-0.77%
$ -- $ 11
Oct 20, 2019 $ 0.00176
+0.94%
$ -- $ 2
Oct 19, 2019 $ 0.00174
-0.48%
$ -- $ 25
Oct 18, 2019 $ 0.00175
-1.81%
$ -- $ 986
Oct 17, 2019 $ 0.00178
-8.72%
$ -- $ 1,098
Oct 16, 2019 $ 0.00195
-1.78%
$ -- $ 355
Oct 15, 2019 $ 0.00199
-2.03%
$ -- $ 529
Oct 14, 2019 $ 0.00203
+1.46%
$ -- $ 2,237
Oct 13, 2019 $ 0.002
+0.63%
$ -- $ 714
Oct 12, 2019 $ 0.00199
-8.66%
$ -- $ 2,024
Oct 11, 2019 $ 0.00218
-4.77%
$ -- $ 95
Oct 10, 2019 $ 0.00229
-9.35%
$ -- $ 382
Oct 9, 2019 $ 0.00252
-1.20%
$ -- $ 2,445
Oct 8, 2019 $ 0.00254
-0.13%
$ -- $ 80
Oct 7, 2019 $ 0.00255
+5.97%
$ -- $ 51
Oct 6, 2019 $ 0.00241
+4.55%
$ -- $ 183
Oct 5, 2019 $ 0.00231
+0.18%
$ -- $ 48
Oct 4, 2019 $ 0.00231
-8.95%
$ -- $ 156
Download