Coincome Historical Data

CIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00251
+0.14%
$ -- $ 301
Jun 14, 2021 $ 0.0101
+1.53%
$ -- $ 6
Jun 13, 2021 $ 0.00998
+295.78%
$ -- $ 1,069
Jun 1, 2021 $ 0.0103
-4.73%
$ -- $ 6
May 30, 2021 $ 0.00912
+0.65%
$ -- $ 5
May 29, 2021 $ 0.0091
+150.46%
$ -- $ 16
May 28, 2021 $ 0.00364
+1.91%
$ -- $ 727
May 20, 2021 $ 0.0107
+6.26%
$ -- $ 6
May 19, 2021 $ 0.0101
-16.19%
$ -- $ 6
May 8, 2021 $ 0.0142
+1.28%
$ -- $ 26
May 7, 2021 $ 0.014
+104.22%
$ -- $ 648
May 5, 2021 $ 0.0141
+7.53%
$ -- $ 17
May 4, 2021 $ 0.0131
+97.60%
$ -- $ 264
Apr 23, 2021 $ 0.00871
-10.98%
$ -- $ 10
Apr 22, 2021 $ 0.00978
+46.01%
$ -- $ 12
Apr 21, 2021 $ 0.0067
-31.79%
$ -- $ 278
Apr 10, 2021 $ 0.0088
+5.33%
$ -- $ 5
Apr 9, 2021 $ 0.00836
+98.76%
$ -- $ 87
Apr 8, 2021 $ 0.00793
+0.38%
$ -- $ 5
Apr 7, 2021 $ 0.0079
+4.51%
$ -- $ 5
Apr 6, 2021 $ 0.00756
+0.34%
$ -- $ 65
Apr 5, 2021 $ 0.00814
-2.43%
$ -- $ 5
Apr 4, 2021 $ 0.00835
+5.51%
$ -- $ 5
Apr 3, 2021 $ 0.00791
+84.33%
$ -- $ 9
Apr 2, 2021 $ 0.00429
-45.62%
$ -- $ 459
Apr 1, 2021 $ 0.00789
+3.67%
$ -- $ 5
Mar 30, 2021 $ 0.00369
-49.37%
$ -- $ 730
Mar 29, 2021 $ 0.0073
+77.87%
$ -- $ 1,687
Mar 24, 2021 $ 0.00681
+1.14%
$ -- $ 322
Mar 23, 2021 $ 0.00673
+63.84%
$ -- $ 325
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 24, 2021 $ 0.00655
+5.03%
$ -- $ 4
Feb 23, 2021 $ 0.00623
+142.79%
$ -- $ 2,001
Feb 11, 2021 $ 0.00697
+0.20%
$ -- $ 4
Feb 10, 2021 $ 0.00696
-0.82%
$ -- $ 4
Feb 9, 2021 $ 0.00701
+1.19%
$ -- $ 4
Feb 8, 2021 $ 0.00692
+7.29%
$ -- $ 36
Feb 7, 2021 $ 0.00513
-8.45%
$ -- $ 3
Feb 6, 2021 $ 0.0056
+34.38%
$ -- $ 71
Feb 4, 2021 $ 0.00582
+0.91%
$ -- $ 12
Feb 3, 2021 $ 0.00576
+8.62%
$ -- $ 18
Feb 2, 2021 $ 0.00531
+8.07%
$ -- $ 11
Feb 1, 2021 $ 0.00673
-0.26%
$ -- $ 4
Jan 30, 2021 $ 0.00749
+239.09%
$ -- $ 88
Jan 29, 2021 $ 0.00221
-58.36%
$ -- $ 551
Jan 28, 2021 $ 0.0053
-22.11%
$ -- $ 1,848
Jan 27, 2021 $ 0.00679
-7.57%
$ -- $ 1,363
Jan 26, 2021 $ 0.00736
+2.00%
$ -- $ 1,475
Jan 24, 2021 $ 0.00526
+6.84%
$ -- $ 9
Jan 23, 2021 $ 0.00493
-0.46%
$ -- $ 12