Coincome Historical Data

CIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00494
+24.85%
$ -- $ 165
Jan 21, 2021 $ 0.00396
-36.31%
$ -- $ 142
Jan 20, 2021 $ 0.00623
-17.37%
$ -- $ 138
Jan 19, 2021 $ 0.00755
+20.07%
$ -- $ 30
Jan 18, 2021 $ 0.00629
-7.21%
$ -- $ 19
Jan 16, 2021 $ 0.00611
+4.47%
$ -- $ 12
Jan 15, 2021 $ 0.00584
-4.37%
$ -- $ 23
Jan 14, 2021 $ 0.00609
-1.28%
$ -- $ 24
Jan 13, 2021 $ 0.00617
+96.93%
$ -- $ 1,528
Jan 12, 2021 $ 0.00313
-47.13%
$ -- $ 801
Jan 9, 2021 $ 0.00668
+0.03%
$ -- $ 1,337
Jan 8, 2021 $ 0.00668
+7.27%
$ -- $ 10,179
Jan 7, 2021 $ 0.00623
-39.31%
$ -- $ 3,004
Jan 6, 2021 $ 0.0103
+35.05%
$ -- $ 615
Jan 5, 2021 $ 0.0076
-35.75%
$ -- $ 3,644
Jan 3, 2021 $ 0.00962
+3.52%
$ -- $ 10,104
Jan 2, 2021 $ 0.0093
+59.26%
$ -- $ 9,764
Jan 1, 2021 $ 0.00584
-1.07%
$ -- $ 537
Dec 31, 2020 $ 0.0059
+77.15%
$ -- $ 16,352
Dec 30, 2020 $ 0.00333
+2.45%
$ -- $ 86
Dec 9, 2020 $ 0.0025
+2.12%
$ -- $ 150
Dec 8, 2020 $ 0.00246
+9.66%
$ -- $ 148
Dec 7, 2020 $ 0.00225
-0.51%
$ -- $ 1,522
Nov 7, 2020 $ 0.00124
+0.50%
$ -- $ 2
Nov 6, 2020 $ 0.00123
+48.15%
$ -- $ 10
Nov 5, 2020 $ 0.000833
-16.93%
$ -- $ 145
Oct 22, 2020 $ 0.00126
+6.94%
$ -- $ 2
Oct 21, 2020 $ 0.00117
+6.23%
$ -- $ 2
Oct 20, 2020 $ 0.00111
-2.85%
$ -- $ 1
Oct 19, 2020 $ 0.00114
+3.46%
$ -- $ 10,781
Oct 18, 2020 $ 0.0011
+18.91%
$ -- $ 5,062
Oct 17, 2020 $ 0.000925
+68.64%
$ -- $ 3,836
Oct 16, 2020 $ 0.000549
-64.89%
$ -- $ 5,375
Oct 15, 2020 $ 0.00156
+1.93%
$ -- $ 106
Oct 14, 2020 $ 0.00153
+0.57%
$ -- $ 36
Oct 13, 2020 $ 0.00152
-1.47%
$ -- $ 321
Oct 12, 2020 $ 0.00155
-1.15%
$ -- $ 1,949
Oct 11, 2020 $ 0.00157
-2.44%
$ -- $ 3
Oct 10, 2020 $ 0.0016
-16.37%
$ -- $ 918
Oct 9, 2020 $ 0.00192
-11.56%
$ -- $ 394
Oct 8, 2020 $ 0.00217
+2.86%
$ -- $ 32
Oct 7, 2020 $ 0.00211
-4.77%
$ -- $ 251
Oct 6, 2020 $ 0.00221
-0.72%
$ -- $ 51
Oct 5, 2020 $ 0.00223
-5.74%
$ -- $ 14
Oct 3, 2020 $ 0.00235
+0.71%
$ -- $ 7
Oct 2, 2020 $ 0.00233
+10.16%
$ -- $ 60
Oct 1, 2020 $ 0.00212
-26.29%
$ -- $ 88
Sep 30, 2020 $ 0.00287
+1.34%
$ -- $ 23
Sep 29, 2020 $ 0.00288
+0.19%
$ -- $ 2
Sep 28, 2020 $ 0.00287
-1.26%
$ -- $ 2