Coincome Historical Data

CIM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00285
-0.56%
$ -- $ 3
Sep 26, 2020 $ 0.00287
+0.83%
$ -- $ 3
Sep 25, 2020 $ 0.00285
+0.78%
$ -- $ 7
Sep 24, 2020 $ 0.00283
+10.09%
$ -- $ 23
Sep 23, 2020 $ 0.00257
-6.77%
$ -- $ 15
Sep 22, 2020 $ 0.00276
-0.39%
$ -- $ 5
Sep 21, 2020 $ 0.00277
-8.86%
$ -- $ 5
Sep 20, 2020 $ 0.00316
-3.54%
$ -- $ 8
Sep 19, 2020 $ 0.00327
+2.19%
$ -- $ 12
Sep 18, 2020 $ 0.0032
-3.31%
$ -- $ 19
Sep 17, 2020 $ 0.00331
+51.05%
$ -- $ 278
Sep 16, 2020 $ 0.00219
+0.31%
$ -- $ 13
Sep 15, 2020 $ 0.00218
-3.33%
$ -- $ 11
Sep 14, 2020 $ 0.00226
+12.20%
$ -- $ 11
Sep 13, 2020 $ 0.00201
+2.44%
$ -- $ 68
Sep 12, 2020 $ 0.00196
+3.60%
$ -- $ 3
Sep 11, 2020 $ 0.00189
+1.76%
$ -- $ 3
Sep 10, 2020 $ 0.00186
+27.70%
$ -- $ 97
Sep 9, 2020 $ 0.00146
-37.48%
$ -- $ 106
Sep 8, 2020 $ 0.00233
+57.33%
$ -- $ 48
Sep 7, 2020 $ 0.00148
+3.07%
$ -- $ 9
Sep 6, 2020 $ 0.00191
+4.72%
$ -- $ 2
Sep 5, 2020 $ 0.00182
-5.58%
$ -- $ 56
Sep 4, 2020 $ 0.00193
+22.71%
$ -- $ 4
Sep 3, 2020 $ 0.00158
-26.46%
$ -- $ 50
Sep 2, 2020 $ 0.00214
+7.19%
$ -- $ 130
Sep 1, 2020 $ 0.002
+2.27%
$ -- $ 684
Aug 31, 2020 $ 0.00196
+0.78%
$ -- $ 446
Aug 30, 2020 $ 0.00194
-12.57%
$ -- $ 106
Aug 29, 2020 $ 0.00219
+0.53%
$ -- $ 9
Aug 28, 2020 $ 0.00217
+13.68%
$ -- $ 183
Aug 27, 2020 $ 0.00191
-37.34%
$ -- $ 2,564
Aug 26, 2020 $ 0.00305
-0.68%
$ -- $ 62
Aug 25, 2020 $ 0.00307
-3.61%
$ -- $ 61
Aug 24, 2020 $ 0.0032
+2.25%
$ -- $ 2
Aug 23, 2020 $ 0.00313
-1.22%
$ -- $ 2
Aug 22, 2020 $ 0.00317
+3.71%
$ -- $ 12
Aug 21, 2020 $ 0.00306
-8.24%
$ -- $ 12
Aug 20, 2020 $ 0.00333
-8.52%
$ -- $ 7
Aug 19, 2020 $ 0.00363
-2.99%
$ -- $ 4
Aug 18, 2020 $ 0.00375
-2.50%
$ -- $ 6
Aug 17, 2020 $ 0.00384
+10.88%
$ -- $ 67
Aug 16, 2020 $ 0.00347
+1.76%
$ -- $ 5
Aug 15, 2020 $ 0.00345
-1.15%
$ -- $ 8
Aug 14, 2020 $ 0.00349
+2.61%
$ -- $ 11
Aug 13, 2020 $ 0.0034
+20.19%
$ -- $ 101
Aug 12, 2020 $ 0.00283
+3.58%
$ -- $ 8
Aug 11, 2020 $ 0.00273
-13.70%
$ -- $ 197
Aug 10, 2020 $ 0.00316
-8.80%
$ -- $ 77
Aug 8, 2020 $ 0.00348
+1.98%
$ -- $ 6