Coincome Historical Data

CIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00341
-2.52%
$ -- $ 9
Aug 6, 2020 $ 0.0035
-0.78%
$ -- $ 399
Aug 5, 2020 $ 0.00353
+20.69%
$ -- $ 2,229
Aug 4, 2020 $ 0.00292
-11.56%
$ -- $ 5,196
Aug 3, 2020 $ 0.00331
+15.32%
$ -- $ 10,419
Aug 2, 2020 $ 0.00282
-2.74%
$ -- $ 28
Aug 1, 2020 $ 0.0029
+7.40%
$ -- $ 40
Jul 31, 2020 $ 0.0027
-10.35%
$ -- $ 43
Jul 30, 2020 $ 0.00302
+5.33%
$ -- $ 223
Jul 29, 2020 $ 0.00286
+6.13%
$ -- $ 54
Jul 28, 2020 $ 0.0027
+67.69%
$ -- $ 437
Jul 27, 2020 $ 0.00161
+0.67%
$ -- $ 55
Jul 25, 2020 $ 0.00152
+8.45%
$ -- $ 367
Jul 24, 2020 $ 0.0014
-49.20%
$ -- $ 398
Jul 23, 2020 $ 0.00275
+7.18%
$ -- $ 173
Jul 22, 2020 $ 0.00256
+15.62%
$ -- $ 608
Jul 21, 2020 $ 0.00222
+10.09%
$ -- $ 262
Jul 20, 2020 $ 0.00201
-0.97%
$ -- $ 57
Jul 18, 2020 $ 0.002
+0.91%
$ -- $ 11
Jul 17, 2020 $ 0.00198
+30.07%
$ -- $ 38
Jul 16, 2020 $ 0.00153
+27.56%
$ -- $ 17
Jul 15, 2020 $ 0.0012
+10.36%
$ -- $ 12
Jul 14, 2020 $ 0.00108
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.00108
-1.05%
$ -- $ 2
Jul 11, 2020 $ 0.00131
-0.60%
$ -- $ 17
Jul 10, 2020 $ 0.00132
-47.23%
$ -- $ 134
Jul 9, 2020 $ 0.0025
-1.94%
$ -- $ 17
Jul 8, 2020 $ 0.00255
+77.43%
$ -- $ 965
Jul 7, 2020 $ 0.00144
+17.29%
$ -- $ 1
Jul 6, 2020 $ 0.00122
+78.31%
$ -- $ 39
Jul 5, 2020 $ 0.000686
-0.55%
$ -- $ 6
Jul 4, 2020 $ 0.00069
+1.05%
$ -- $ 489
Jul 3, 2020 $ 0.000682
+0.00%
$ -- $ 416
Jul 2, 2020 $ 0.000682
-2.43%
$ -- $ 434
Jul 1, 2020 $ 0.000699
-20.24%
$ -- $ 872
Jun 30, 2020 $ 0.000877
+5.99%
$ -- $ 61
Jun 29, 2020 $ 0.000827
-10.82%
$ -- $ 203
Jun 28, 2020 $ 0.000927
+34.70%
$ -- $ 344
Jun 27, 2020 $ 0.00113
-1.74%
$ -- $ 33
Jun 26, 2020 $ 0.00115
+49.19%
$ -- $ 373
Jun 25, 2020 $ 0.000771
-34.95%
$ -- $ 228
Jun 24, 2020 $ 0.00118
+58.54%
$ -- $ 14
Jun 23, 2020 $ 0.000747
-38.60%
$ -- $ 512
Jun 22, 2020 $ 0.00122
+26.94%
$ -- $ 731
Jun 21, 2020 $ 0.00104
+0.66%
$ -- $ 1
Jun 20, 2020 $ 0.00103
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.00103
-1.44%
$ -- $ 1
Jun 18, 2020 $ 0.00104
-0.46%
$ -- $ 271
Jun 17, 2020 $ 0.000905
-4.15%
$ -- $ 2
Jun 16, 2020 $ 0.000944
+4.54%
$ -- $ 22