Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coincome Historical Data

CIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $0.00341
-2.52%
$-- $9
Aug 6, 2020 $0.0035
-0.78%
$-- $399
Aug 5, 2020 $0.00353
+20.69%
$-- $2,229
Aug 4, 2020 $0.00292
-11.56%
$-- $5,196
Aug 3, 2020 $0.00331
+15.32%
$-- $10,419
Aug 2, 2020 $0.00282
-2.74%
$-- $28
Aug 1, 2020 $0.0029
+7.40%
$-- $40
Jul 31, 2020 $0.0027
-10.35%
$-- $43
Jul 30, 2020 $0.00302
+5.33%
$-- $223
Jul 29, 2020 $0.00286
+6.13%
$-- $54
Jul 28, 2020 $0.0027
+67.69%
$-- $437
Jul 27, 2020 $0.00161
+0.67%
$-- $55
Jul 25, 2020 $0.00152
+8.45%
$-- $367
Jul 24, 2020 $0.0014
-49.20%
$-- $398
Jul 23, 2020 $0.00275
+7.18%
$-- $173
Jul 22, 2020 $0.00256
+15.62%
$-- $608
Jul 21, 2020 $0.00222
+10.09%
$-- $262
Jul 20, 2020 $0.00201
-0.97%
$-- $57
Jul 18, 2020 $0.002
+0.91%
$-- $11
Jul 17, 2020 $0.00198
+30.07%
$-- $38
Jul 16, 2020 $0.00153
+27.56%
$-- $17
Jul 15, 2020 $0.0012
+10.36%
$-- $12
Jul 14, 2020 $0.00108
+0.29%
$-- $1
Jul 13, 2020 $0.00108
-1.05%
$-- $2
Jul 11, 2020 $0.00131
-0.60%
$-- $17
Jul 10, 2020 $0.00132
-47.23%
$-- $134
Jul 9, 2020 $0.0025
-1.94%
$-- $17
Jul 8, 2020 $0.00255
+77.43%
$-- $965
Jul 7, 2020 $0.00144
+17.29%
$-- $1
Jul 6, 2020 $0.00122
+78.31%
$-- $39
Jul 5, 2020 $0.000686
-0.55%
$-- $6
Jul 4, 2020 $0.00069
+1.05%
$-- $489
Jul 3, 2020 $0.000682
+0.00%
$-- $416
Jul 2, 2020 $0.000682
-2.43%
$-- $434
Jul 1, 2020 $0.000699
-20.24%
$-- $872
Jun 30, 2020 $0.000877
+5.99%
$-- $61
Jun 29, 2020 $0.000827
-10.82%
$-- $203
Jun 28, 2020 $0.000927
+34.70%
$-- $344
Jun 27, 2020 $0.00113
-1.74%
$-- $33
Jun 26, 2020 $0.00115
+49.19%
$-- $373
Jun 25, 2020 $0.000771
-34.95%
$-- $228
Jun 24, 2020 $0.00118
+58.54%
$-- $14
Jun 23, 2020 $0.000747
-38.60%
$-- $512
Jun 22, 2020 $0.00122
+26.94%
$-- $731
Jun 21, 2020 $0.00104
+0.66%
$-- $1
Jun 20, 2020 $0.00103
-0.03%
$-- $1
Jun 19, 2020 $0.00103
-1.44%
$-- $1
Jun 18, 2020 $0.00104
-0.46%
$-- $271
Jun 17, 2020 $0.000905
-4.15%
$-- $2
Jun 16, 2020 $0.000944
+4.54%
$-- $22