Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coincome Historical Data

CIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.000929
-4.64%
$-- $4
Jun 14, 2020 $0.000975
+87.17%
$-- $12
Jun 13, 2020 $0.000521
+0.75%
$-- $1
Jun 12, 2020 $0.000592
+2.54%
$-- $9
Jun 11, 2020 $0.000578
-48.92%
$-- $114
Jun 10, 2020 $0.00113
+5.96%
$-- $7
Jun 9, 2020 $0.00107
-2.28%
$-- $9
Jun 8, 2020 $0.00109
-0.13%
$-- $32
Jun 7, 2020 $0.00111
+0.07%
$-- $9
Jun 6, 2020 $0.00111
+1.70%
$-- $9
Jun 5, 2020 $0.00109
+46.46%
$-- $775
Jun 4, 2020 $0.000746
+0.55%
$-- $97
Jun 3, 2020 $0.000742
-37.40%
$-- $61
Jun 2, 2020 $0.00118
-4.04%
$-- $6
Jun 1, 2020 $0.00123
+7.51%
$-- $1
May 31, 2020 $0.00115
+96.25%
$-- $24
May 30, 2020 $0.000585
-24.27%
$-- $176
May 29, 2020 $0.000773
-28.90%
$-- $129
May 28, 2020 $0.00109
+26.67%
$-- $4
May 27, 2020 $0.000857
+3.43%
$-- $5
May 26, 2020 $0.000829
-2.85%
$-- $4
May 25, 2020 $0.000853
+3.12%
$-- $44
May 24, 2020 $0.000829
-10.90%
$-- $2
May 23, 2020 $0.000931
-9.08%
$-- $6
May 22, 2020 $0.00102
+3.90%
$-- $28
May 21, 2020 $0.000985
-5.26%
$-- $1
May 20, 2020 $0.00104
-1.71%
$-- $4
May 19, 2020 $0.00106
+20.33%
$-- $1
May 18, 2020 $0.000879
+1.55%
$-- $1
May 17, 2020 $0.000851
+3.54%
$-- $4
May 16, 2020 $0.000822
-1.09%
$-- $4
May 15, 2020 $0.000969
-3.17%
$-- $48
May 14, 2020 $0.001
+1.83%
$-- $56
May 13, 2020 $0.000983
-13.59%
$-- $14
May 12, 2020 $0.00114
+35.68%
$-- $3,390
May 11, 2020 $0.000838
-11.26%
$-- $369
May 10, 2020 $0.000944
+108.42%
$-- $34
May 9, 2020 $0.000453
-74.86%
$-- $638
May 8, 2020 $0.0018
+69.76%
$-- $2
May 7, 2020 $0.00106
-33.68%
$-- $235
May 6, 2020 $0.00161
-20.57%
$-- $33
May 5, 2020 $0.00202
-1.26%
$-- $2
May 4, 2020 $0.00205
-1.85%
$-- $1
May 3, 2020 $0.00209
-2.50%
$-- $15
May 1, 2020 $0.00117
-31.50%
$-- $356
Apr 30, 2020 $0.0017
-20.70%
$-- $57
Apr 29, 2020 $0.00214
+55.18%
$-- $431
Apr 28, 2020 $0.00138
-12.27%
$-- $12
Apr 27, 2020 $0.00158
-19.99%
$-- $16
Apr 26, 2020 $0.00197
+44.18%
$-- $2,211