Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coincome Historical Data

CIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.00137
+21.09%
$-- $22
Apr 24, 2020 $0.00113
-23.96%
$-- $12
Apr 23, 2020 $0.00148
-14.38%
$-- $36
Apr 22, 2020 $0.00173
-6.64%
$-- $4
Apr 21, 2020 $0.00185
-0.26%
$-- $57
Apr 20, 2020 $0.00186
-1.22%
$-- $1,888
Apr 19, 2020 $0.00188
+6.92%
$-- $1,499
Apr 18, 2020 $0.00176
+8.76%
$-- $129
Apr 17, 2020 $0.00162
-0.97%
$-- $415
Apr 16, 2020 $0.00163
+12.28%
$-- $334
Apr 15, 2020 $0.00145
-2.79%
$-- $88
Apr 14, 2020 $0.0015
+0.78%
$-- $1
Apr 13, 2020 $0.00148
+9.17%
$-- $66
Apr 12, 2020 $0.00136
-4.52%
$-- $2
Apr 11, 2020 $0.00142
+0.09%
$-- $1
Apr 10, 2020 $0.00142
-7.14%
$-- $59
Apr 9, 2020 $0.00153
-6.46%
$-- $1
Apr 8, 2020 $0.00164
+10.59%
$-- $8
Apr 7, 2020 $0.00148
+2.37%
$-- $19
Apr 6, 2020 $0.00145
+23.50%
$-- $11
Apr 5, 2020 $0.001
-0.64%
$-- $1
Apr 4, 2020 $0.00101
-10.62%
$-- $1
Apr 3, 2020 $0.00113
+6.59%
$-- $6
Apr 2, 2020 $0.00106
+72.26%
$-- $11
Apr 1, 2020 $0.000616
+115.54%
$-- $7
Mar 31, 2020 $0.000286
+1.57%
$-- $0
Mar 30, 2020 $0.000282
-72.67%
$-- $4
Mar 28, 2020 $0.00102
-2.09%
$-- $1
Mar 27, 2020 $0.00104
-4.62%
$-- $1
Mar 26, 2020 $0.00109
+0.26%
$-- $3
Mar 25, 2020 $0.00109
-28.49%
$-- $307
Mar 24, 2020 $0.00152
+2.08%
$-- $189
Mar 23, 2020 $0.00149
+41.63%
$-- $33
Mar 20, 2020 $0.000966
+1.48%
$-- $155
Mar 19, 2020 $0.000952
-25.46%
$-- $155
Mar 18, 2020 $0.00128
+7.53%
$-- $120
Mar 17, 2020 $0.00119
+33.74%
$-- $6
Mar 16, 2020 $0.000888
+20.53%
$-- $27
Mar 15, 2020 $0.000807
+0.83%
$-- $2
Mar 14, 2020 $0.000801
-7.56%
$-- $2
Mar 13, 2020 $0.000863
+297.50%
$-- $11
Mar 12, 2020 $0.000217
-44.29%
$-- $1
Mar 11, 2020 $0.00039
-81.24%
$-- $782
Mar 10, 2020 $0.00208
-1.03%
$-- $12
Mar 9, 2020 $0.00209
-2.04%
$-- $10
Mar 7, 2020 $0.00219
-0.58%
$-- $17
Mar 6, 2020 $0.00219
+6.68%
$-- $17
Mar 5, 2020 $0.00205
-11.90%
$-- $22
Mar 4, 2020 $0.00233
+0.05%
$-- $11
Mar 3, 2020 $0.00233
-15.50%
$-- $7