Coincome Historical Data

CIM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00275
+520.20%
$ -- $ 873
Feb 29, 2020 $ 0.00206
+0.76%
$ -- $ 8,548
Feb 28, 2020 $ 0.00205
-27.91%
$ -- $ 8,486
Feb 27, 2020 $ 0.00283
+4.63%
$ -- $ 4
Feb 26, 2020 $ 0.00271
+9.25%
$ -- $ 6
Feb 25, 2020 $ 0.00249
-5.84%
$ -- $ 3,143
Feb 24, 2020 $ 0.00311
-5.51%
$ -- $ 10
Feb 23, 2020 $ 0.00329
+25.23%
$ -- $ 10
Feb 22, 2020 $ 0.00263
-17.46%
$ -- $ 2
Feb 21, 2020 $ 0.00319
+12.18%
$ -- $ 3,892
Feb 20, 2020 $ 0.00284
-44.23%
$ -- $ 3,976
Feb 19, 2020 $ 0.0051
-9.60%
$ -- $ 415
Feb 18, 2020 $ 0.00563
+4.61%
$ -- $ 6
Feb 17, 2020 $ 0.00539
+21.23%
$ -- $ 9
Feb 16, 2020 $ 0.00445
-27.48%
$ -- $ 913
Feb 15, 2020 $ 0.00613
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.00663
+37.01%
$ -- $ 17,833
Feb 13, 2020 $ 0.00483
-8.96%
$ -- $ 1,276
Feb 12, 2020 $ 0.00531
+24.60%
$ -- $ 395
Feb 11, 2020 $ 0.00426
-21.08%
$ -- $ 1,355
Feb 10, 2020 $ 0.00541
+2.21%
$ -- $ 44,875
Feb 6, 2020 $ 0.00106
+2.22%
$ -- $ 1
Feb 5, 2020 $ 0.00103
-72.61%
$ -- $ 1
Feb 4, 2020 $ 0.00378
+0.74%
$ -- $ 471
Feb 1, 2020 $ 0.00187
+949.44%
$ -- $ 784
Jan 31, 2020 $ 0.000178
-1.36%
$ -- $ 45
Jan 23, 2020 $ 0.000113
-0.93%
$ -- $ 7,319
Jan 22, 2020 $ 0.00583
+38.01%
$ -- $ 903
Jan 21, 2020 $ 0.00423
-15.60%
$ -- $ 654
Jan 20, 2020 $ 0.00501
-0.06%
$ -- $ 50
Jan 19, 2020 $ 0.00501
-17.94%
$ -- $ 135
Jan 18, 2020 $ 0.00611
+2.48%
$ -- $ 62
Jan 17, 2020 $ 0.00598
+14.02%
$ -- $ 10,209
Jan 16, 2020 $ 0.00524
-0.66%
$ -- $ 15
Jan 15, 2020 $ 0.00527
+28.15%
$ -- $ 551
Jan 14, 2020 $ 0.00412
+10.01%
$ -- $ 811
Jan 13, 2020 $ 0.00375
-7.56%
$ -- $ 142
Jan 11, 2020 $ 0.00371
-0.68%
$ -- $ 267
Jan 10, 2020 $ 0.00373
+3.52%
$ -- $ 1,501
Jan 9, 2020 $ 0.00361
-8.53%
$ -- $ 742
Jan 8, 2020 $ 0.00395
+1.14%
$ -- $ 29,338
Jan 7, 2020 $ 0.0039
+0.01%
$ -- $ 1,186
Jan 6, 2020 $ 0.0039
+11.18%
$ -- $ 333
Jan 5, 2020 $ 0.00351
-0.61%
$ -- $ 4
Jan 3, 2020 $ 0.00321
+4.74%
$ -- $ 75
Jan 2, 2020 $ 0.00306
-8.44%
$ -- $ 71
Jan 1, 2020 $ 0.00335
+0.65%
$ -- $ 3
Dec 31, 2019 $ 0.00333
-2.52%
$ -- $ 4
Dec 30, 2019 $ 0.00341
+1.55%
$ -- $ 1,985
Dec 29, 2019 $ 0.00336
+9.22%
$ -- $ 68