Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coincome Historical Data

CIM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.00275
+520.20%
$-- $873
Feb 29, 2020 $0.00206
+0.76%
$-- $8,548
Feb 28, 2020 $0.00205
-27.91%
$-- $8,486
Feb 27, 2020 $0.00283
+4.63%
$-- $4
Feb 26, 2020 $0.00271
+9.25%
$-- $6
Feb 25, 2020 $0.00249
-5.84%
$-- $3,143
Feb 24, 2020 $0.00311
-5.51%
$-- $10
Feb 23, 2020 $0.00329
+25.23%
$-- $10
Feb 22, 2020 $0.00263
-17.46%
$-- $2
Feb 21, 2020 $0.00319
+12.18%
$-- $3,892
Feb 20, 2020 $0.00284
-44.23%
$-- $3,976
Feb 19, 2020 $0.0051
-9.60%
$-- $415
Feb 18, 2020 $0.00563
+4.61%
$-- $6
Feb 17, 2020 $0.00539
+21.23%
$-- $9
Feb 16, 2020 $0.00445
-27.48%
$-- $913
Feb 15, 2020 $0.00613
-7.38%
$-- $4
Feb 14, 2020 $0.00663
+37.01%
$-- $17,833
Feb 13, 2020 $0.00483
-8.96%
$-- $1,276
Feb 12, 2020 $0.00531
+24.60%
$-- $395
Feb 11, 2020 $0.00426
-21.08%
$-- $1,355
Feb 10, 2020 $0.00541
+2.21%
$-- $44,875
Feb 6, 2020 $0.00106
+2.22%
$-- $1
Feb 5, 2020 $0.00103
-72.61%
$-- $1
Feb 4, 2020 $0.00378
+0.74%
$-- $471
Feb 1, 2020 $0.00187
+949.44%
$-- $784
Jan 31, 2020 $0.000178
-1.36%
$-- $45
Jan 23, 2020 $0.000113
-0.93%
$-- $7,319
Jan 22, 2020 $0.00583
+38.01%
$-- $903
Jan 21, 2020 $0.00423
-15.60%
$-- $654
Jan 20, 2020 $0.00501
-0.06%
$-- $50
Jan 19, 2020 $0.00501
-17.94%
$-- $135
Jan 18, 2020 $0.00611
+2.48%
$-- $62
Jan 17, 2020 $0.00598
+14.02%
$-- $10,209
Jan 16, 2020 $0.00524
-0.66%
$-- $15
Jan 15, 2020 $0.00527
+28.15%
$-- $551
Jan 14, 2020 $0.00412
+10.01%
$-- $811
Jan 13, 2020 $0.00375
-7.56%
$-- $142
Jan 11, 2020 $0.00371
-0.68%
$-- $267
Jan 10, 2020 $0.00373
+3.52%
$-- $1,501
Jan 9, 2020 $0.00361
-8.53%
$-- $742
Jan 8, 2020 $0.00395
+1.14%
$-- $29,338
Jan 7, 2020 $0.0039
+0.01%
$-- $1,186
Jan 6, 2020 $0.0039
+11.18%
$-- $333
Jan 5, 2020 $0.00351
-0.61%
$-- $4
Jan 3, 2020 $0.00321
+4.74%
$-- $75
Jan 2, 2020 $0.00306
-8.44%
$-- $71
Jan 1, 2020 $0.00335
+0.65%
$-- $3
Dec 31, 2019 $0.00333
-2.52%
$-- $4
Dec 30, 2019 $0.00341
+1.55%
$-- $1,985
Dec 29, 2019 $0.00336
+9.22%
$-- $68