Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coincome Historical Data

CIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.00308
-3.15%
$-- $128
Dec 27, 2019 $0.00318
+0.69%
$-- $173
Dec 26, 2019 $0.00315
+0.17%
$-- $39
Dec 25, 2019 $0.00315
+0.34%
$-- $10
Dec 24, 2019 $0.00314
-2.94%
$-- $7
Dec 23, 2019 $0.00323
-13.54%
$-- $39
Dec 21, 2019 $0.00329
-1.25%
$-- $12
Dec 20, 2019 $0.00333
-11.59%
$-- $12
Dec 19, 2019 $0.00377
-3.41%
$-- $845
Dec 18, 2019 $0.0039
+7.91%
$-- $157
Dec 17, 2019 $0.00387
-0.30%
$-- $30
Dec 16, 2019 $0.00388
-6.47%
$-- $30
Dec 15, 2019 $0.00415
+0.41%
$-- $37
Dec 14, 2019 $0.00413
-1.79%
$-- $7
Dec 13, 2019 $0.00421
-0.24%
$-- $4
Dec 12, 2019 $0.00422
+12.42%
$-- $15
Dec 11, 2019 $0.00374
-14.34%
$-- $42
Dec 10, 2019 $0.00437
+13.82%
$-- $9
Dec 9, 2019 $0.00384
-15.18%
$-- $26
Dec 8, 2019 $0.00385
-0.54%
$-- $18
Dec 7, 2019 $0.00387
-0.97%
$-- $18
Dec 6, 2019 $0.00391
-0.17%
$-- $3,537
Dec 5, 2019 $0.00392
-14.36%
$-- $226
Dec 4, 2019 $0.00462
+18.86%
$-- $9
Dec 3, 2019 $0.00389
-0.48%
$-- $1,787
Dec 2, 2019 $0.0039
+17.34%
$-- $176
Dec 1, 2019 $0.00333
-0.72%
$-- $2
Nov 30, 2019 $0.00335
-12.05%
$-- $1,323
Nov 29, 2019 $0.00381
+4.16%
$-- $693
Nov 28, 2019 $0.00366
+12.61%
$-- $11,457
Nov 27, 2019 $0.00326
-2.22%
$-- $4,619
Nov 26, 2019 $0.00333
-6.12%
$-- $501
Nov 25, 2019 $0.00354
+7.65%
$-- $154
Nov 24, 2019 $0.00349
-2.93%
$-- $5
Nov 23, 2019 $0.00359
-0.15%
$-- $5
Nov 22, 2019 $0.00359
-0.39%
$-- $2,101
Nov 21, 2019 $0.0036
+28.18%
$-- $4,660
Nov 20, 2019 $0.00281
-4.16%
$-- $24
Nov 19, 2019 $0.00293
-1.48%
$-- $2
Nov 18, 2019 $0.00297
-16.95%
$-- $18
Nov 16, 2019 $0.00313
+0.98%
$-- $2
Nov 15, 2019 $0.0031
+6.55%
$-- $4,463
Nov 14, 2019 $0.00291
+9.44%
$-- $18
Nov 13, 2019 $0.00266
-16.54%
$-- $110
Nov 12, 2019 $0.00319
-5.03%
$-- $4,562
Nov 11, 2019 $0.00335
+30.00%
$-- $1,437
Nov 10, 2019 $0.00258
+0.52%
$-- $10
Nov 9, 2019 $0.00257
-0.40%
$-- $18
Nov 8, 2019 $0.00258
-7.20%
$-- $80
Nov 7, 2019 $0.00278
-9.33%
$-- $3