Coincome Historical Data

CIM
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00513
+289.27%
$ -- $ 138
Sep 12 $ 0.00569
+238.58%
$ -- $ 9
Aug 1 $ 0.00324
+79.15%
$ -- $ 1,318
Jul 18 $ 0.003
+75.54%
$ -- $ 8
Jul 4 $ 0.00253
+95.20%
$ -- $ 12
Jun 27 $ 0.00171
+30.25%
$ -- $ 4
May 16 $ 0.00296
-5.94%
$ -- $ 1
May 9 $ 0.00316
+43.83%
$ -- $ 19
Apr 11 $ 0.00438
-7.42%
$ -- $ 4
Apr 4 $ 0.0034
-33.77%
$ -- $ 13,326
Mar 28 $ 0.00505
-7.24%
$ -- $ 881
Feb 28 $ 0.00406
+31.48%
$ -- $ 2,507
Feb 14 $ 0.00514
-23.34%
$ -- $ 5
Feb 7 $ 0.00672
-46.91%
$ -- $ 961
Dec 6 $ 0.0174
-0.01%
$ -- $ 17
Nov 22 $ 0.018
+6.76%
$ -- $ 29
Nov 15 $ 0.0171
-8.62%
$ -- $ 75
Oct 4 $ 0.0143
+6.06%
$ -- $ 31
Aug 2 $ 0.0105
+2.49%
$ -- $ 58
Jul 26 $ 0.0102
-1.41%
$ -- $ 57
Jun 14 $ 0.00936
-6.15%
$ -- $ 318
Jun 7 $ 0.00998
+295.78%
$ -- $ 1,069
May 31 $ 0.0103
-4.73%
$ -- $ 6
May 24 $ 0.00912
+155.80%
$ -- $ 749
May 17 $ 0.0107
-10.96%
$ -- $ 12
May 3 $ 0.0142
+114.30%
$ -- $ 955
Apr 19 $ 0.00871
-11.39%
$ -- $ 300
Apr 5 $ 0.0088
+5.48%
$ -- $ 171
Mar 29 $ 0.00835
+103.42%
$ -- $ 2,896
Mar 22 $ 0.00681
+65.65%
$ -- $ 647
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 22 $ 0.00655
+155.42%
$ -- $ 2,005
Feb 8 $ 0.00697
+7.98%
$ -- $ 49
Feb 1 $ 0.00513
-23.98%
$ -- $ 118
Jan 25 $ 0.00749
+3.88%
$ -- $ 5,326
Jan 18 $ 0.00526
-22.40%
$ -- $ 516
Jan 11 $ 0.00611
+3.22%
$ -- $ 2,389
Jan 4 $ 0.00668
-43.45%
$ -- $ 18,780
Dec 28 $ 0.00962
+195.82%
$ -- $ 36,843
Dec 7 $ 0.0025
+10.66%
$ -- $ 1,820
Nov 2 $ 0.00124
+23.77%
$ -- $ 157
Oct 19 $ 0.00126
+14.16%
$ -- $ 10,786
Oct 12 $ 0.0011
-29.74%
$ -- $ 16,685
Oct 5 $ 0.00157
-33.83%
$ -- $ 1,663
Sep 28 $ 0.00235
-19.23%
$ -- $ 182
Sep 21 $ 0.00285
-6.01%
$ -- $ 61
Sep 14 $ 0.00316
+56.89%
$ -- $ 351
Sep 7 $ 0.00201
+40.19%
$ -- $ 334
Aug 31 $ 0.00191
-1.47%
$ -- $ 1,372
Aug 24 $ 0.00194
-38.04%
$ -- $ 2,987
Download