Phillionex Historical Data

PHN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0₆386
+11.05%
$-- $39
May 23, 2021 $0.0₆348
-2.31%
$-- $26
May 22, 2021 $0.0₆356
-4.16%
$-- $6
May 21, 2021 $0.0₆372
+1.22%
$-- $39
May 20, 2021 $0.0₆367
-1.77%
$-- $3
May 19, 2021 $0.0₆373
-13.39%
$-- $1
May 18, 2021 $0.0₆431
-1.18%
$-- $1
May 17, 2021 $0.0₆436
+2.19%
$-- $21
May 16, 2021 $0.0₆427
+15.84%
$-- $1
May 15, 2021 $0.0₆369
-26.06%
$-- $36
May 14, 2021 $0.0₆499
+0.34%
$-- $21
May 13, 2021 $0.0₆497
-35.16%
$-- $193
May 12, 2021 $0.0₆769
+34.33%
$-- $9
May 11, 2021 $0.0₆573
+1.22%
$-- $1
May 10, 2021 $0.0₆566
-4.29%
$-- $0
May 9, 2021 $0.0₆591
-0.11%
$-- $1
May 8, 2021 $0.0₆591
+10.93%
$-- $2
May 7, 2021 $0.0₆533
-4.09%
$-- $1
May 6, 2021 $0.0₆556
+48.95%
$-- $7
May 5, 2021 $0.0₆373
-9.01%
$-- $38
May 4, 2021 $0.0₆41
+10.31%
$-- $1
May 3, 2021 $0.0₆372
-33.26%
$-- $12
May 2, 2021 $0.0₆557
+19.73%
$-- $3
May 1, 2021 $0.0₆466
-20.21%
$-- $145
Apr 30, 2021 $0.0₆584
+7.77%
$-- $13
Apr 29, 2021 $0.0₆541
-1.87%
$-- $31
Apr 28, 2021 $0.0₆552
-0.34%
$-- $77
Apr 27, 2021 $0.0₆554
+1.93%
$-- $8
Apr 26, 2021 $0.0₆543
+9.63%
$-- $341
Apr 25, 2021 $0.0₆495
-1.52%
$-- $109
Apr 24, 2021 $0.0₆503
+111.12%
$-- $21
Apr 23, 2021 $0.0₆238
-53.10%
$-- $4
Apr 22, 2021 $0.0₆508
+5.46%
$-- $23
Apr 21, 2021 $0.0₆482
-13.85%
$-- $176
Apr 20, 2021 $0.0₆559
+124.55%
$-- $7
Apr 19, 2021 $0.0₆249
-55.11%
$-- $131
Apr 18, 2021 $0.0₆554
+13.27%
$-- $273
Apr 17, 2021 $0.0₆49
-13.07%
$-- $46
Apr 16, 2021 $0.0₆563
+17.82%
$-- $134
Apr 15, 2021 $0.0₆478
+67.22%
$-- $148
Apr 14, 2021 $0.0₆286
-54.56%
$-- $64
Apr 13, 2021 $0.0₆629
+4.59%
$-- $31
Apr 12, 2021 $0.0₆601
+11.78%
$-- $25
Apr 11, 2021 $0.0₆538
-7.43%
$-- $0
Apr 10, 2021 $0.0₆581
-1.12%
$-- $0
Apr 9, 2021 $0.0₆587
+5.13%
$-- $30
Apr 8, 2021 $0.0₆559
+174.09%
$-- $6
Apr 7, 2021 $0.0₆204
-51.58%
$-- $0
Apr 6, 2021 $0.0₆421
-1.16%
$-- $96
Apr 5, 2021 $0.0₆426
-27.19%
$-- $43