Phillionex Historical Data

PHN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0₆386
+11.05%
$ -- $ 39
May 23, 2021 $ 0.0₆348
-2.31%
$ -- $ 26
May 22, 2021 $ 0.0₆356
-4.16%
$ -- $ 6
May 21, 2021 $ 0.0₆372
+1.22%
$ -- $ 39
May 20, 2021 $ 0.0₆367
-1.77%
$ -- $ 3
May 19, 2021 $ 0.0₆373
-13.39%
$ -- $ 1
May 18, 2021 $ 0.0₆431
-1.18%
$ -- $ 1
May 17, 2021 $ 0.0₆436
+2.19%
$ -- $ 21
May 16, 2021 $ 0.0₆427
+15.84%
$ -- $ 1
May 15, 2021 $ 0.0₆369
-26.06%
$ -- $ 36
May 14, 2021 $ 0.0₆499
+0.34%
$ -- $ 21
May 13, 2021 $ 0.0₆497
-35.16%
$ -- $ 193
May 12, 2021 $ 0.0₆769
+34.33%
$ -- $ 9
May 11, 2021 $ 0.0₆573
+1.22%
$ -- $ 1
May 10, 2021 $ 0.0₆566
-4.29%
$ -- $ 0
May 9, 2021 $ 0.0₆591
-0.11%
$ -- $ 1
May 8, 2021 $ 0.0₆591
+10.93%
$ -- $ 2
May 7, 2021 $ 0.0₆533
-4.09%
$ -- $ 1
May 6, 2021 $ 0.0₆556
+48.95%
$ -- $ 7
May 5, 2021 $ 0.0₆373
-9.01%
$ -- $ 38
May 4, 2021 $ 0.0₆41
+10.31%
$ -- $ 1
May 3, 2021 $ 0.0₆372
-33.26%
$ -- $ 12
May 2, 2021 $ 0.0₆557
+19.73%
$ -- $ 3
May 1, 2021 $ 0.0₆466
-20.21%
$ -- $ 145
Apr 30, 2021 $ 0.0₆584
+7.77%
$ -- $ 13
Apr 29, 2021 $ 0.0₆541
-1.87%
$ -- $ 31
Apr 28, 2021 $ 0.0₆552
-0.34%
$ -- $ 77
Apr 27, 2021 $ 0.0₆554
+1.93%
$ -- $ 8
Apr 26, 2021 $ 0.0₆543
+9.63%
$ -- $ 341
Apr 25, 2021 $ 0.0₆495
-1.52%
$ -- $ 109
Apr 24, 2021 $ 0.0₆503
+111.12%
$ -- $ 21
Apr 23, 2021 $ 0.0₆238
-53.10%
$ -- $ 4
Apr 22, 2021 $ 0.0₆508
+5.46%
$ -- $ 23
Apr 21, 2021 $ 0.0₆482
-13.85%
$ -- $ 176
Apr 20, 2021 $ 0.0₆559
+124.55%
$ -- $ 7
Apr 19, 2021 $ 0.0₆249
-55.11%
$ -- $ 131
Apr 18, 2021 $ 0.0₆554
+13.27%
$ -- $ 273
Apr 17, 2021 $ 0.0₆49
-13.07%
$ -- $ 46
Apr 16, 2021 $ 0.0₆563
+17.82%
$ -- $ 134
Apr 15, 2021 $ 0.0₆478
+67.22%
$ -- $ 148
Apr 14, 2021 $ 0.0₆286
-54.56%
$ -- $ 64
Apr 13, 2021 $ 0.0₆629
+4.59%
$ -- $ 31
Apr 12, 2021 $ 0.0₆601
+11.78%
$ -- $ 25
Apr 11, 2021 $ 0.0₆538
-7.43%
$ -- $ 0
Apr 10, 2021 $ 0.0₆581
-1.12%
$ -- $ 0
Apr 9, 2021 $ 0.0₆587
+5.13%
$ -- $ 30
Apr 8, 2021 $ 0.0₆559
+174.09%
$ -- $ 6
Apr 7, 2021 $ 0.0₆204
-51.58%
$ -- $ 0
Apr 6, 2021 $ 0.0₆421
-1.16%
$ -- $ 96
Apr 5, 2021 $ 0.0₆426
-27.19%
$ -- $ 43