mutumbo Historical Data

MUTUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000333
-12.52%
$-- $3,103
Jul 2, 2026 $0.0000365
-19.50%
$36,385 $9,451
Jul 1, 2026 $0.0000458
+1.08%
$45,688 $1,435
Jun 30, 2026 $0.0000458
-15.69%
$45,717 $5,028
Jun 29, 2026 $0.0000544
+7.88%
$54,269 $14,622
Jun 28, 2026 $0.0000508
-31.94%
$50,713 $67,692
Jun 27, 2026 $0.000075
+181.13%
$68,469 $56,525
Jun 26, 2026 $0.000029
-19.72%
$28,939 $23,662
Jun 25, 2026 $0.0000222
-9.43%
$-- $1,893
Jun 24, 2026 $0.0000245
-0.61%
$24,486 $1,620
Jun 23, 2026 $0.0000231
-12.57%
$-- $1,985
Jun 22, 2026 $0.0000288
-21.04%
$28,743 $1,967
Jun 21, 2026 $0.0000365
+4.65%
$36,445 $6,354
Jun 20, 2026 $0.0000351
+24.49%
$34,978 $3,985
Jun 19, 2026 $0.0000284
-3.58%
$28,288 $21,222
Jun 18, 2026 $0.0000294
-34.65%
$29,338 $9,212
Jun 17, 2026 $0.0000441
-44.59%
$43,981 $192,891
Jun 16, 2026 $0.000015
+26.47%
$14,923 $501
Jun 15, 2026 $0.0000114
-0.55%
$-- $508
Jun 14, 2026 $0.000011
-2.85%
$-- $710
Jun 13, 2026 $0.0000115
+6.96%
$11,452 $418
Jun 10, 2026 $0.0000106
+2.40%
$-- $1,821
Jun 9, 2026 $0.0000112
-27.24%
$11,201 $4,564
Jun 1, 2026 $0.0000125
+0.45%
$12,472 $593
May 21, 2025 $0.000177
+0.00%
$-- $5
May 20, 2025 $0.000177
-46.36%
$176,990 $5
May 19, 2025 $0.00033
-0.30%
$329,982 $45
May 18, 2025 $0.000331
+0.00%
$330,982 $5
May 17, 2025 $0.000331
+0.00%
$330,982 $5
May 16, 2025 $0.000331
+112.18%
$330,982 $5
May 15, 2025 $0.000156
-54.68%
$155,991 $976
May 14, 2025 $0.0000469
-53.02%
$46,914 $49
May 13, 2025 $0.0000998
-0.30%
$99,805 $21
May 12, 2025 $0.0001
+0.07%
$99,971 $21
May 11, 2025 $0.0000999
+69.69%
$99,935 $21
May 10, 2025 $0.0000589
-15.69%
$58,945 $10
May 9, 2025 $0.00007
+0.04%
$69,952 $50
May 8, 2025 $0.0000698
-0.31%
$69,840 $50
May 7, 2025 $0.0000701
+0.14%
$70,086 $50
May 6, 2025 $0.00007
-0.01%
$69,989 $50
May 5, 2025 $0.00007
+0.00%
$69,996 $50
May 4, 2025 $0.00007
+2.94%
$69,996 $82
May 3, 2025 $0.000068
+0.00%
$67,996 $21
May 2, 2025 $0.000068
+0.00%
$67,996 $21
May 1, 2025 $0.000068
-37.04%
$67,996 $21
Apr 30, 2025 $0.000108
+0.00%
$107,994 $7
Apr 29, 2025 $0.000094
+4.44%
$93,995 $136
Apr 28, 2025 $0.00009
-37.06%
$89,995 $4.14 million
Apr 27, 2025 $0.000143
+10.85%
$142,992 $43
Apr 26, 2025 $0.000093
-16.22%
$92,995 $5.13 million