mutumbo Historical Data

MUTUMBO Page 2
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000115
+8.57%
$ 124,594 $ 328,538
7:42 AM $ 0.000104
+0.22%
$ 124,594 $ 328,538
7:41 AM $ 0.000106
-3.14%
$ 124,594 $ 322,727
7:40 AM $ 0.000108
+12.15%
$ 124,594 $ 330,415
7:39 AM $ 0.0000979
-9.37%
$ 97,719 $ 335,097
7:38 AM $ 0.000108
-4.17%
$ 97,719 $ 330,168
7:37 AM $ 0.000108
-0.80%
$ 97,719 $ 338,059
7:36 AM $ 0.000108
+24.41%
$ 97,719 $ 338,477
7:35 AM $ 0.0000871
+6.21%
$ 97,719 $ 263,719
7:33 AM $ 0.0000823
+0.00%
$ 82,107 $ 246,291
7:32 AM $ 0.0000842
+2.49%
$ 82,107 $ 246,291
7:31 AM $ 0.0000819
+0.00%
$ 82,107 $ 245,858
7:30 AM $ 0.0000819
+4.62%
$ 82,107 $ 234,091
7:29 AM $ 0.0000785
-0.01%
$ 78,283 $ 234,091
7:28 AM $ 0.000078
+0.00%
$ 78,283 $ 234,729
7:27 AM $ 0.0000762
+0.00%
$ 78,283 $ 226,750
7:26 AM $ 0.0000758
-0.09%
$ 78,283 $ 226,750
7:24 AM $ 0.0000786
+0.00%
$ 78,464 $ 226,961
7:23 AM $ 0.0000787
+8.38%
$ 78,464 $ 218,777
7:22 AM $ 0.0000718
+4.27%
$ 78,464 $ 213,945
7:21 AM $ 0.0000687
+1.24%
$ 78,464 $ 204,930
7:19 AM $ 0.0000681
+0.25%
$ 67,925 $ 202,775
7:17 AM $ 0.0000679
+0.00%
$ 67,925 $ 202,271
7:15 AM $ 0.0000679
-1.16%
$ 67,925 $ 202,193
7:14 AM $ 0.000069
+0.00%
$ 68,828 $ 204,541
7:13 AM $ 0.0000697
+0.00%
$ 68,828 $ 207,416
7:12 AM $ 0.0000697
+0.00%
$ 68,828 $ 207,416
7:10 AM $ 0.0000696
+0.00%
$ 68,828 $ 207,138
7:09 AM $ 0.0000696
+1.65%
$ 69,476 $ 207,138
7:07 AM $ 0.0000685
-0.79%
$ 69,476 $ 205,359
7:06 AM $ 0.0000656
+0.00%
$ 69,476 $ 205,359
7:03 AM $ 0.0000672
-4.84%
$ 67,049 $ 198,937
7:02 AM $ 0.0000706
+0.00%
$ 67,049 $ 209,025
6:59 AM $ 0.0000706
+0.69%
$ 70,494 $ 209,121
6:55 AM $ 0.0000705
-0.05%
$ 70,494 $ 208,719
6:53 AM $ 0.0000721
+0.00%
$ 71,895 $ 212,997
6:52 AM $ 0.0000721
+0.00%
$ 71,895 $ 212,997
6:49 AM $ 0.0000719
+0.00%
$ 71,703 $ 213,144
6:46 AM $ 0.0000721
+0.00%
$ 71,703 $ 212,380
6:44 AM $ 0.0000721
+0.00%
$ 71,946 $ 213,109
6:42 AM $ 0.0000721
+0.00%
$ 71,946 $ 213,889
6:41 AM $ 0.0000724
+2.08%
$ 71,946 $ 213,889
6:35 AM $ 0.0000708
+0.00%
$ 71,388 $ 209,474
6:32 AM $ 0.0000715
+0.00%
$ 71,388 $ 211,174
6:31 AM $ 0.0000718
+0.00%
$ 71,388 $ 211,174
6:29 AM $ 0.0000721
+0.00%
$ 71,907 $ 211,847
6:28 AM $ 0.0000734
+0.00%
$ 71,907 $ 212,663
6:25 AM $ 0.0000741
-0.48%
$ 71,907 $ 218,534
6:19 AM $ 0.0000748
+0.00%
$ 74,631 $ 219,544
6:18 AM $ 0.0000745
+0.00%
$ 74,631 $ 220,378