DarkGold Historical Data

DGDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.282
-40.91%
$ -- $ 119,118
Dec 11 $ 0.483
+34.40%
$ -- $ 117,590
Dec 4 $ 0.404
+55.58%
$ -- $ 94,244
Nov 27 $ 0.332
+26.71%
$ -- $ 70,669
Nov 20 $ 0.261
-6.90%
$ -- $ 40,734
Nov 13 $ 0.278
-33.83%
$ -- $ 20,164
Nov 6 $ 2.07
+691.74%
$ -- $ 50,079
Oct 30 $ 0.245
+17.55%
$ -- $ 46,228
Oct 23 $ 0.193
-9.73%
$ -- $ 40,519
Oct 16 $ 0.203
+0.64%
$ -- $ 28,547
Oct 2 $ 0.157
+0.00%
$ -- $ 4,317
Sep 25 $ 0.161
+14.63%
$ -- $ 28,099
Sep 18 $ 0.137
+3.60%
$ -- $ 22,683
Sep 11 $ 0.139
-15.31%
$ -- $ 27,287
Sep 4 $ 0.165
-6.88%
$ -- $ 31,075
Aug 28 $ 0.2
+10.46%
$ -- $ 18,693
Aug 21 $ 0.169
+9.59%
$ -- $ 16,434
Aug 14 $ 0.151
-7.27%
$ -- $ 29,839
Aug 7 $ 0.185
+56.72%
$ -- $ 25,194
Jul 31 $ 0.112
+10.96%
$ -- $ 20,534
Jul 24 $ 0.0977
-33.17%
$ -- $ 18,904
Jul 17 $ 0.113
+23.82%
$ -- $ 17,970
Jul 10 $ 0.0781
-17.90%
$ -- $ 15,557
Jul 3 $ 0.106
+2.01%
$ -- $ 18,022
Jun 26 $ 0.0891
-13.13%
$ -- $ 17,608
Jun 19 $ 0.107
-27.24%
$ -- $ 18,614
Jun 12 $ 0.144
+30.64%
$ -- $ 17,983
Jun 5 $ 0.123
+14.05%
$ -- $ 19,751
May 29 $ 0.0803
-8.31%
$ -- $ 16,749
May 22 $ 0.158
+147.64%
$ -- $ 6,486
Download