Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0193
+0.33%
$-- $2
Jul 31, 2026 $0.0192
-2.28%
$56,287 $2
Jul 2, 2026 $0.0181
+3.80%
$52,863 $2
May 13, 2026 $0.0244
-1.01%
$71,287 $4
May 5, 2026 $0.0246
-0.75%
$-- $13
Dec 22, 2025 $0.0475
-0.55%
$144,502 $7
Dec 21, 2025 $0.0476
+2.80%
$144,968 $392
Dec 14, 2025 $0.159
-0.22%
$-- $16
Dec 13, 2025 $0.159
+6.95%
$485,029 $16
Dec 12, 2025 $0.149
-0.01%
$453,343 $31
Nov 28, 2025 $0.198
+1.07%
$-- $100
Nov 20, 2025 $0.232
-4.35%
$-- $21
Nov 19, 2025 $0.243
-8.32%
$912,967 $29
Nov 12, 2025 $0.279
+0.44%
$-- $5
Nov 11, 2025 $0.278
-5.44%
$1.05 million $5
Nov 10, 2025 $0.286
-0.41%
$1.08 million $34
Nov 9, 2025 $0.287
-5.97%
$1.08 million $110
Nov 2, 2025 $0.286
+0.80%
$-- $12
Nov 1, 2025 $0.284
+0.19%
$1.08 million $47
Oct 11, 2025 $0.368
-0.40%
$-- $38
Oct 10, 2025 $0.373
-9.04%
$1.41 million $57
Oct 3, 2025 $0.47
+0.34%
$-- $10
Oct 2, 2025 $0.469
+2.37%
$1.78 million $49
Oct 1, 2025 $0.455
+12.19%
$1.74 million $400
Sep 30, 2025 $0.407
+9.34%
$1.54 million $707
Sep 29, 2025 $0.372
+1.40%
$1.41 million $117
Sep 28, 2025 $0.365
+6.33%
$1.39 million $662
Sep 27, 2025 $0.343
-1.79%
$1.3 million $76
Sep 26, 2025 $0.35
+3.87%
$1.33 million $34
Sep 25, 2025 $0.339
-2.42%
$1.28 million $649
Sep 18, 2025 $0.378
+0.07%
$-- $299
Sep 17, 2025 $0.376
+0.03%
$1.44 million $913
Sep 16, 2025 $0.373
-10.48%
$1.43 million $1,203
Sep 15, 2025 $0.416
-0.68%
$1.58 million $126
Sep 8, 2025 $0.422
-0.25%
$-- $16
Sep 7, 2025 $0.426
+1.62%
$1.62 million $16
Sep 6, 2025 $0.42
+0.60%
$1.6 million $363
Aug 30, 2025 $0.436
+0.30%
$-- $66
Aug 29, 2025 $0.435
-4.63%
$1.66 million $66
Aug 28, 2025 $0.456
+1.57%
$1.74 million $455
Aug 21, 2025 $0.467
-0.32%
$-- $125
Aug 20, 2025 $0.471
+8.48%
$1.8 million $127
Aug 19, 2025 $0.44
-4.66%
$1.67 million $33
Aug 18, 2025 $0.463
-5.24%
$1.77 million $550
Aug 17, 2025 $0.488
+2.58%
$1.87 million $43
Aug 16, 2025 $0.476
-1.84%
$1.84 million $341
Aug 15, 2025 $0.485
-14.19%
$1.87 million $549
Aug 14, 2025 $0.565
-5.25%
$2.18 million $49
Aug 13, 2025 $0.595
+6.47%
$2.3 million $2,594
Aug 12, 2025 $0.557
+10.82%
$2.15 million $213
Download