Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0193
+0.33%
$-- $2
Jul 31, 2026 $0.0192
-2.28%
$56,287 $2
Jul 2, 2026 $0.0181
+3.80%
$52,863 $2
May 13, 2026 $0.0244
-1.01%
$71,287 $4
May 5, 2026 $0.0246
-0.75%
$-- $13
Dec 22, 2025 $0.0475
-0.55%
$144,502 $7
Dec 21, 2025 $0.0476
+2.80%
$144,968 $392
Dec 14, 2025 $0.159
-0.22%
$-- $16
Dec 13, 2025 $0.159
+6.95%
$485,029 $16
Dec 12, 2025 $0.149
-0.01%
$453,343 $31
Nov 28, 2025 $0.198
+1.07%
$-- $100
Nov 20, 2025 $0.232
-4.35%
$-- $21
Nov 19, 2025 $0.243
-8.32%
$912,967 $29
Nov 12, 2025 $0.279
+0.44%
$-- $5
Nov 11, 2025 $0.278
-5.44%
$1.05 million $5
Nov 10, 2025 $0.286
-0.41%
$1.08 million $34
Nov 9, 2025 $0.287
-5.97%
$1.08 million $110
Nov 2, 2025 $0.286
+0.80%
$-- $12
Nov 1, 2025 $0.284
+0.19%
$1.08 million $47
Oct 11, 2025 $0.368
-0.40%
$-- $38
Oct 10, 2025 $0.373
-9.04%
$1.41 million $57
Oct 3, 2025 $0.47
+0.34%
$-- $10
Oct 2, 2025 $0.469
+2.37%
$1.78 million $49
Oct 1, 2025 $0.455
+12.19%
$1.74 million $400
Sep 30, 2025 $0.407
+9.34%
$1.54 million $707
Sep 29, 2025 $0.372
+1.40%
$1.41 million $117
Sep 28, 2025 $0.365
+6.33%
$1.39 million $662
Sep 27, 2025 $0.343
-1.79%
$1.3 million $76
Sep 26, 2025 $0.35
+3.87%
$1.33 million $34
Sep 25, 2025 $0.339
-2.42%
$1.28 million $649
Sep 18, 2025 $0.378
+0.07%
$-- $299
Sep 17, 2025 $0.376
+0.03%
$1.44 million $913
Sep 16, 2025 $0.373
-10.48%
$1.43 million $1,203
Sep 15, 2025 $0.416
-0.68%
$1.58 million $126
Sep 8, 2025 $0.422
-0.25%
$-- $16
Sep 7, 2025 $0.426
+1.62%
$1.62 million $16
Sep 6, 2025 $0.42
+0.60%
$1.6 million $363
Aug 30, 2025 $0.436
+0.30%
$-- $66
Aug 29, 2025 $0.435
-4.63%
$1.66 million $66
Aug 28, 2025 $0.456
+1.57%
$1.74 million $455
Aug 21, 2025 $0.467
-0.32%
$-- $125
Aug 20, 2025 $0.471
+8.48%
$1.8 million $127
Aug 19, 2025 $0.44
-4.66%
$1.67 million $33
Aug 18, 2025 $0.463
-5.24%
$1.77 million $550
Aug 17, 2025 $0.488
+2.58%
$1.87 million $43
Aug 16, 2025 $0.476
-1.84%
$1.84 million $341
Aug 15, 2025 $0.485
-14.19%
$1.87 million $549
Aug 14, 2025 $0.565
-5.25%
$2.18 million $49
Aug 13, 2025 $0.595
+6.47%
$2.3 million $2,594
Aug 12, 2025 $0.557
+10.82%
$2.15 million $213
Download