Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.628
+2.19%
$ 3.08 million $ 282
Jul 26, 2025 $ 0.614
+0.51%
$ 4.11 million $ 1,670
Jul 25, 2025 $ 0.611
-2.91%
$ 4.09 million $ 379
Jul 17, 2025 $ 0.539
+2.19%
$ 3.61 million $ 720
Jul 16, 2025 $ 0.527
+29.88%
$ 3.53 million $ 2,239
Jul 15, 2025 $ 0.406
+18.02%
$ 2.72 million $ 1,552
Jul 14, 2025 $ 0.344
-3.99%
$ 2.3 million $ 2,549
Jul 13, 2025 $ 0.358
+4.27%
$ 2.4 million $ 621
Jul 12, 2025 $ 0.343
-6.03%
$ 2.3 million $ 446
Jul 11, 2025 $ 0.365
+1.39%
$ 2.44 million $ 941
Jul 4, 2025 $ 0.309
-0.65%
$ -- $ 21
Jul 3, 2025 $ 0.311
+1.32%
$ 2.08 million $ 21
Jul 2, 2025 $ 0.307
+11.74%
$ 2.06 million $ 97
Jul 1, 2025 $ 0.274
-16.83%
$ 1.83 million $ 1,977
Jun 30, 2025 $ 0.33
-9.43%
$ 2.21 million $ 1,754
Jun 29, 2025 $ 0.364
-4.25%
$ 2.44 million $ 1,603
Jun 28, 2025 $ 0.36
+0.37%
$ 2.41 million $ 254
Jun 27, 2025 $ 0.358
-0.12%
$ 2.4 million $ 253
Jun 25, 2025 $ 0.37
-0.83%
$ -- $ 128
Jun 24, 2025 $ 0.373
+2.81%
$ 2.5 million $ 1,325
Jun 23, 2025 $ 0.368
+9.80%
$ 2.46 million $ 24
Jun 22, 2025 $ 0.335
-5.61%
$ 2.24 million $ 1,095
Jun 21, 2025 $ 0.355
-5.46%
$ 2.37 million $ 333
Jun 20, 2025 $ 0.375
-4.13%
$ 2.51 million $ 603
Jun 19, 2025 $ 0.412
-1.00%
$ -- $ 86
Jun 18, 2025 $ 0.415
-4.15%
$ 2.78 million $ 173
Jun 17, 2025 $ 0.428
-1.82%
$ 2.86 million $ 81
Jun 16, 2025 $ 0.439
-2.91%
$ 2.94 million $ 82
Jun 14, 2025 $ 0.434
-1.43%
$ -- $ 47
Jun 13, 2025 $ 0.44
-3.62%
$ 2.94 million $ 47
Jun 12, 2025 $ 0.457
-4.54%
$ 3.06 million $ 56
Jun 11, 2025 $ 0.48
-4.03%
$ 3.21 million $ 63
Jun 10, 2025 $ 0.499
+6.53%
$ 3.34 million $ 1,001
Jun 9, 2025 $ 0.468
+12.78%
$ 3.13 million $ 617
Jun 8, 2025 $ 0.415
-3.70%
$ 2.78 million $ 616
Jun 7, 2025 $ 0.431
+5.89%
$ 2.88 million $ 1
Jun 6, 2025 $ 0.407
+2.39%
$ 2.72 million $ 44
Jun 5, 2025 $ 0.401
-7.85%
$ 2.68 million $ 24
Jun 4, 2025 $ 0.435
-1.07%
$ 2.91 million $ 806
Jun 3, 2025 $ 0.44
-11.77%
$ 2.94 million $ 4,114
Jun 2, 2025 $ 0.518
+3.82%
$ 3.46 million $ 229
Jun 1, 2025 $ 0.493
-2.60%
$ 3.3 million $ 30
May 31, 2025 $ 0.507
+9.80%
$ 3.39 million $ 1,500
May 30, 2025 $ 0.459
-6.73%
$ 3.07 million $ 62
May 29, 2025 $ 0.494
+0.27%
$ 3.3 million $ 2
May 28, 2025 $ 0.493
+0.01%
$ 3.29 million $ 112
May 27, 2025 $ 0.508
+3.39%
$ -- $ 96
May 26, 2025 $ 0.49
+2.00%
$ 3.28 million $ 283
May 25, 2025 $ 0.478
+0.78%
$ 3.2 million $ 666
May 24, 2025 $ 0.475
+0.22%
$ 3.17 million $ 150