Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0193
+0.05%
$56,569 $2
Aug 1, 3 AM $0.0193
+0.05%
$56,532 $2
Aug 1, 2 AM $0.0193
+0.06%
$56,518 $2
Aug 1, 1 AM $0.0193
-0.01%
$56,454 $2
Aug 1, 12 AM $0.0193
+0.13%
$56,458 $2
Jul 31, 11 PM $0.0192
+0.00%
$56,287 $2
Jul 31, 10 PM $0.0192
+0.05%
$56,278 $2
Jul 31, 9 PM $0.0192
+0.08%
$56,303 $2
Jul 31, 8 PM $0.0193
-0.13%
$56,360 $2
Jul 31, 7 PM $0.0193
-0.15%
$56,451 $2
Jul 31, 6 PM $0.0193
-0.15%
$56,536 $2
Jul 31, 5 PM $0.0194
+0.63%
$56,672 $2
Jul 31, 4 PM $0.0192
+0.05%
$56,300 $2
Jul 31, 3 PM $0.0192
+0.25%
$56,281 $2
Jul 31, 2 PM $0.0192
+0.21%
$56,269 $2
Jul 31, 1 PM $0.0193
-0.67%
$56,546 $2
Jul 31, 12 PM $0.0194
-0.13%
$56,771 $2
Jul 31, 11 AM $0.0195
-0.22%
$56,909 $2
Jul 31, 10 AM $0.0195
+0.33%
$57,021 $2
Jul 31, 9 AM $0.0195
-0.30%
$56,923 $2
Jul 31, 8 AM $0.0195
-0.03%
$57,123 $2
Jul 31, 7 AM $0.0195
-0.41%
$57,080 $2
Jul 31, 6 AM $0.0197
-0.19%
$57,491 $2
Jul 2, 11 PM $0.0181
-0.15%
$52,863 $2
Jul 2, 10 PM $0.0181
-0.13%
$52,958 $2
Jul 2, 9 PM $0.0181
+0.06%
$53,089 $2
Jul 2, 8 PM $0.0181
-0.32%
$52,971 $2
Jul 2, 7 PM $0.0181
-0.38%
$53,017 $2
Jul 2, 6 PM $0.0182
+0.33%
$53,142 $2
Jul 2, 5 PM $0.0181
-0.05%
$53,053 $2
Jul 2, 4 PM $0.018
-0.55%
$52,730 $2
Jul 2, 3 PM $0.0181
+0.15%
$53,064 $2
Jul 2, 2 PM $0.0182
-0.46%
$53,157 $2
Jul 2, 1 PM $0.0181
+2.10%
$52,967 $2
Jul 2, 12 PM $0.0177
+0.57%
$51,750 $2
Jul 2, 11 AM $0.0176
+0.01%
$51,382 $2
Jul 2, 10 AM $0.0176
+0.34%
$51,390 $2
Jul 2, 9 AM $0.0175
+0.80%
$51,107 $2
Jul 2, 8 AM $0.0173
+0.34%
$50,623 $2
Jul 2, 7 AM $0.0173
-0.25%
$50,457 $2
Jul 2, 6 AM $0.0174
+0.02%
$50,786 $2
Jul 2, 5 AM $0.0174
-0.04%
$50,909 $2
May 13, 10 PM $0.0244
-0.21%
$71,287 $4
May 13, 9 PM $0.0244
-0.27%
$71,366 $4
May 13, 8 PM $0.0245
+0.30%
$71,556 $4
May 13, 7 PM $0.0244
-0.23%
$71,327 $4
May 13, 6 PM $0.0245
+0.22%
$71,648 $4
May 13, 5 PM $0.0244
+0.24%
$71,351 $4
May 13, 4 PM $0.0243
+0.21%
$71,220 $4
May 13, 3 PM $0.0244
-0.43%
$71,334 $4
Download