Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0181
-0.15%
$ 52,863 $ 2
Jul 2, 10 PM $ 0.0181
-0.13%
$ 52,958 $ 2
Jul 2, 9 PM $ 0.0181
+0.06%
$ 53,089 $ 2
Jul 2, 8 PM $ 0.0181
-0.32%
$ 52,971 $ 2
Jul 2, 7 PM $ 0.0181
-0.38%
$ 53,017 $ 2
Jul 2, 6 PM $ 0.0182
+0.33%
$ 53,142 $ 2
Jul 2, 5 PM $ 0.0181
-0.05%
$ 53,053 $ 2
Jul 2, 4 PM $ 0.018
-0.55%
$ 52,730 $ 2
Jul 2, 3 PM $ 0.0181
+0.15%
$ 53,064 $ 2
Jul 2, 2 PM $ 0.0182
-0.46%
$ 53,157 $ 2
Jul 2, 1 PM $ 0.0181
+2.10%
$ 52,967 $ 2
Jul 2, 12 PM $ 0.0177
+0.57%
$ 51,750 $ 2
Jul 2, 11 AM $ 0.0176
+0.01%
$ 51,382 $ 2
Jul 2, 10 AM $ 0.0176
+0.34%
$ 51,390 $ 2
Jul 2, 9 AM $ 0.0175
+0.80%
$ 51,107 $ 2
Jul 2, 8 AM $ 0.0173
+0.34%
$ 50,623 $ 2
Jul 2, 7 AM $ 0.0173
-0.25%
$ 50,457 $ 2
Jul 2, 6 AM $ 0.0174
+0.02%
$ 50,786 $ 2
Jul 2, 5 AM $ 0.0174
-0.04%
$ 50,909 $ 2
May 13, 10 PM $ 0.0244
-0.21%
$ 71,287 $ 4
May 13, 9 PM $ 0.0244
-0.27%
$ 71,366 $ 4
May 13, 8 PM $ 0.0245
+0.30%
$ 71,556 $ 4
May 13, 7 PM $ 0.0244
-0.23%
$ 71,327 $ 4
May 13, 6 PM $ 0.0245
+0.22%
$ 71,648 $ 4
May 13, 5 PM $ 0.0244
+0.24%
$ 71,351 $ 4
May 13, 4 PM $ 0.0243
+0.21%
$ 71,220 $ 4
May 13, 3 PM $ 0.0244
-0.43%
$ 71,334 $ 4
May 13, 2 PM $ 0.0245
+0.18%
$ 71,693 $ 4
May 13, 1 PM $ 0.0246
-0.31%
$ 72,041 $ 4
May 13, 12 PM $ 0.0247
-0.76%
$ 72,229 $ 4
May 13, 11 AM $ 0.0249
-0.18%
$ 72,873 $ 4
May 13, 10 AM $ 0.025
-0.53%
$ 73,005 $ 4
May 13, 9 AM $ 0.0251
+0.32%
$ 73,433 $ 4
May 13, 8 AM $ 0.0249
+0.19%
$ 72,874 $ 4
May 13, 7 AM $ 0.0249
-0.15%
$ 72,704 $ 4
May 13, 6 AM $ 0.0249
+0.17%
$ 72,836 $ 4
May 13, 5 AM $ 0.0249
-0.30%
$ 72,718 $ 4
May 13, 4 AM $ 0.0249
+0.17%
$ 72,924 $ 4
May 13, 3 AM $ 0.0249
+0.21%
$ 72,714 $ 4
May 13, 2 AM $ 0.0248
+0.13%
$ 72,607 $ 4
May 13, 1 AM $ 0.0248
+0.43%
$ 72,475 $ 4
May 13, 12 AM $ 0.0247
+0.34%
$ 72,258 $ 4
May 5, 5 PM $ 0.0246
-0.05%
$ 71,976 $ 13
May 5, 4 PM $ 0.0247
-0.52%
$ 72,148 $ 13
May 5, 3 PM $ 0.0248
+0.35%
$ 72,521 $ 13
May 5, 2 PM $ 0.0248
-0.49%
$ 72,482 $ 13
May 5, 1 PM $ 0.0249
+0.18%
$ 72,757 $ 13
May 5, 12 PM $ 0.0248
+0.44%
$ 72,625 $ 13
May 5, 11 AM $ 0.0247
+0.08%
$ 72,362 $ 13
May 5, 10 AM $ 0.0247
+0.32%
$ 72,282 $ 13
Download