Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0193
+0.33%
$-- $0
Jul 2026 $0.0192
+10.52%
$56,287 $1
May 2026 $0.0244
-1.69%
$-- $1
Dec 2025 $0.0475
-68.13%
$-- $463
Nov 2025 $0.198
-30.08%
$-- $363
Oct 2025 $0.368
-9.28%
$-- $554
Sep 2025 $0.372
-10.71%
$1.54 million $4,473
Aug 2025 $0.436
-24.19%
$-- $7,291
Jul 2025 $0.632
+91.84%
$-- $13,798
Jun 2025 $0.364
-28.13%
$2.21 million $13,736
May 2025 $0.459
-22.55%
$3.39 million $12,939
Apr 2025 $0.592
+42.92%
$3.96 million $2,128
Mar 2025 $0.405
-63.89%
$-- $5,760
Feb 2025 $0.859
-57.08%
$-- $121,962
Jan 2025 $1.76
-38.20%
$44.06 million $2.68 million
Dec 2024 $2.69
+1.04K%
$62.61 million $5.1 million
Nov 2024 $0.236
+34.12%
$5.2 million $6.17 trillion
Oct 2024 $0.187
-15.50%
$3.88 million $1.47 trillion
Sep 2024 $0.221
-21.69%
$4.74 million $1.07 million
Aug 2024 $0.282
-52.92%
$5.53 million $174,921
Jul 2024 $0.599
-37.61%
$10.64 million $912,651
Jun 2024 $0.949
-40.54%
$-- $1.81 million
May 2024 $1.6
+22.26%
$24.6 million $2.07 million
Apr 2024 $1.31
-56.44%
$20.04 million $3.06 million
Mar 2024 $3
+254.36%
$47.86 million $2.7 million
Feb 2024 $0.846
+30.70%
$13.52 million $1.83 million
Jan 2024 $0.648
+131.81%
$10.15 million $3.97 million
Dec 2023 $0.279
+16.62%
$4.38 million $1.27 million
Nov 2023 $0.239
+8.85%
$3.74 million $748,712
Oct 2023 $0.22
-11.54%
$3.42 million $320,994
Sep 2023 $0.249
-8.18%
$3.86 million $264,114
Aug 2023 $0.278
-10.07%
$4.23 million $989,347
Jul 2023 $0.309
+9.54%
$4.7 million $1.22 million
Jun 2023 $0.282
+4.88%
$4.34 million $1.69 million
May 2023 $0.269
-29.91%
$4.06 million $1.34 million
Apr 2023 $0.384
+0.41%
$5.64 million $1.83 million
Mar 2023 $0.382
+8.92%
$5.43 million $1.55 million
Feb 2023 $0.351
+61.24%
$4.83 million $2.21 million
Jan 2023 $0.217
+13.99%
$2.98 million $2.12 million
Dec 2022 $0.191
-9.18%
$2.71 million $2.84 million
Nov 2022 $0.21
-11.14%
$2.69 million $1.75 million
Oct 2022 $0.236
-15.22%
$232,747 $212,550
Sep 2022 $0.279
+75.33%
$291,529 $415,376
Aug 2022 $0.159
-20.67%
$1.84 million $222,939
Jul 2022 $0.201
+67.13%
$2.12 million $186,924
Jun 2022 $0.118
-48.24%
$1.2 million $159,414
May 2022 $0.229
-63.11%
$2.37 million $535,737
Apr 2022 $0.621
-39.22%
$6.34 million $917,404
Mar 2022 $1.02
+3.17%
$10.08 million $1.24 million
Feb 2022 $0.99
+3.49%
$8.56 million $1.36 million
Download