Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0193
-1.91%
$-- $2
Jun 29 $0.0181
+3.80%
$-- $0
May 11 $0.0244
-1.01%
$-- $0
May 4 $0.0246
-0.75%
$-- $0
Dec 22 $0.0475
-0.55%
$-- $7
Dec 8 $0.159
+6.94%
$-- $47
Nov 24 $0.198
+1.07%
$-- $100
Nov 17 $0.232
-12.30%
$-- $50
Nov 10 $0.279
-2.86%
$-- $45
Oct 27 $0.284
+0.19%
$-- $47
Oct 6 $0.368
-10.15%
$-- $95
Sep 29 $0.47
+28.06%
$-- $1,282
Sep 22 $0.343
-1.14%
$1.39 million $759
Sep 15 $0.378
-9.84%
$-- $2,540
Sep 8 $0.422
-0.25%
$-- $16
Sep 1 $0.42
+0.60%
$1.62 million $363
Aug 25 $0.436
-2.85%
$-- $587
Aug 18 $0.467
-4.35%
$-- $834
Aug 11 $0.488
-22.72%
$1.87 million $5,868
Aug 4 $0.573
-0.30%
$-- $2
Jul 28 $0.632
+0.53%
$-- $282
Jul 21 $0.614
-2.40%
$3.08 million $2,050
Jul 14 $0.539
+50.54%
$-- $7,061
Jul 7 $0.343
-4.72%
$2.4 million $1,388
Jun 30 $0.309
-15.18%
$-- $3,869
Jun 23 $0.36
+7.45%
$2.44 million $1,984
Jun 16 $0.355
-21.57%
$2.24 million $1,359
Jun 9 $0.434
+4.48%
$-- $1,831
Jun 2 $0.431
-13.54%
$2.78 million $5,218
May 26 $0.493
+2.61%
$3.3 million $2,085
May 19 $0.475
+1.06%
$3.2 million $1,480
May 12 $0.468
-16.68%
$3.12 million $6,023
May 5 $0.578
+20.43%
$3.74 million $3,037
Apr 28 $0.48
-20.27%
$3.21 million $1,356
Apr 21 $0.611
+9.99%
$4.08 million $293
Apr 14 $0.384
-0.99%
$3.49 million $1,010
Apr 7 $0.404
+7.61%
$2.54 million $144
Mar 31 $0.446
+7.58%
$2.09 million $207
Mar 24 $0.488
-11.32%
$2.71 million $389
Mar 17 $0.568
+6.73%
$3.64 million $837
Mar 10 $0.615
+0.46%
$3.56 million $1,445
Mar 3 $0.629
-42.17%
$16.47 million $2,934
Feb 24 $1.12
+3.28%
$24.73 million $5,414
Feb 17 $1.39
+29.79%
$25.7 million $524
Feb 10 $1.08
-19.70%
$23.55 million $9,874
Feb 3 $1.39
-9.37%
$29.56 million $49,664
Jan 27 $1.51
-13.57%
$33.26 million $139,116
Jan 20 $1.64
-25.60%
$38.39 million $178,785
Jan 13 $2.4
-19.12%
$48.39 million $185,283
Jan 6 $2.89
-25.66%
$65.31 million $1.41 million
Download