Spectra Historical Data

APW Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $1.31
-0.30%
$20.07 million $18,303
May 8, 2024 $1.31
-1.72%
$20.13 million $6,687
May 7, 2024 $1.34
-4.83%
$20.53 million $17,639
May 6, 2024 $1.4
-5.47%
$21.57 million $177,862
May 5, 2024 $1.49
+2.82%
$22.82 million $83,918
May 4, 2024 $1.44
-11.15%
$22.18 million $73,849
May 3, 2024 $1.63
+4.42%
$24.96 million $8,678
May 2, 2024 $1.56
+10.56%
$23.91 million $83,904
May 1, 2024 $1.38
+5.90%
$21.62 million $75,928
Apr 30, 2024 $1.31
-22.33%
$20.04 million $302,079
Apr 29, 2024 $1.68
-4.64%
$25.8 million $55,131
Apr 28, 2024 $1.76
-2.09%
$27.05 million $52,115
Apr 27, 2024 $1.8
+5.35%
$27.63 million $53,347
Apr 26, 2024 $1.71
+0.49%
$26.23 million $82,723
Apr 25, 2024 $1.7
-1.44%
$26.1 million $40,233
Apr 24, 2024 $1.73
+6.66%
$26.48 million $93,923
Apr 23, 2024 $1.62
-12.59%
$24.83 million $433,787
Apr 22, 2024 $1.85
+13.09%
$28.4 million $87,815
Apr 21, 2024 $1.64
+6.51%
$25.11 million $29,087
Apr 20, 2024 $1.54
-2.54%
$22.81 million $38,495
Apr 19, 2024 $1.58
-0.37%
$23.4 million $256,679
Apr 18, 2024 $1.58
-2.53%
$23.49 million $125,598
Apr 17, 2024 $1.62
+4.37%
$24.1 million $88,569
Apr 16, 2024 $1.56
+4.79%
$23.09 million $237,277
Apr 15, 2024 $1.48
-16.94%
$22.04 million $567,646
Apr 14, 2024 $1.79
+8.10%
$26.55 million $30,217
Apr 13, 2024 $1.66
-15.63%
$24.59 million $16,361
Apr 12, 2024 $1.96
-10.07%
$29.15 million $14,450
Apr 11, 2024 $2.19
-17.68%
$32.45 million $143,769
Apr 10, 2024 $2.66
-0.78%
$39.41 million $15,346
Apr 9, 2024 $2.68
+23.58%
$39.73 million $43,695
Apr 8, 2024 $2.17
+10.38%
$32.14 million $9,894
Apr 7, 2024 $1.96
-1.51%
$29.12 million $3,106
Apr 6, 2024 $1.99
+1.81%
$31.84 million $35,268
Apr 5, 2024 $1.96
-7.78%
$31.28 million $32,793
Apr 4, 2024 $2.13
+1.74%
$34.01 million $24,475
Apr 3, 2024 $2.09
-22.79%
$33.44 million $93,968
Apr 2, 2024 $2.71
-3.10%
$43.32 million $45,230
Apr 1, 2024 $2.8
-6.53%
$44.75 million $7,992
Mar 31, 2024 $3
+36.47%
$47.86 million $55,302
Mar 30, 2024 $2.19
+3.71%
$35.07 million $31,793
Mar 29, 2024 $2.12
+0.25%
$33.83 million $8,483
Mar 28, 2024 $2.11
-15.23%
$33.75 million $1.42 million
Mar 27, 2024 $2.49
+43.51%
$39.86 million $107,187
Mar 26, 2024 $1.74
-1.50%
$27.77 million $50,762
Mar 25, 2024 $1.76
+26.63%
$28.17 million $73,304
Mar 24, 2024 $1.39
+62.34%
$22.26 million $137,669
Mar 23, 2024 $0.848
+7.63%
$13.55 million $5,013
Mar 22, 2024 $0.787
+12.20%
$12.57 million $12,952
Mar 21, 2024 $0.7
-1.74%
$11.19 million $46