Spectra Historical Data

APW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.806
-5.34%
$ 12.88 million $ 3,687
Mar 15, 2024 $ 0.852
-10.55%
$ 13.61 million $ 420
Mar 14, 2024 $ 0.952
-0.98%
$ 15.21 million $ 11,310
Mar 13, 2024 $ 0.961
+7.37%
$ 15.36 million $ 9,982
Mar 12, 2024 $ 0.895
+2.25%
$ 14.3 million $ 118,383
Mar 11, 2024 $ 0.876
+11.08%
$ 13.99 million $ 47,704
Mar 10, 2024 $ 0.789
-3.63%
$ 12.61 million $ 5,659
Mar 9, 2024 $ 0.819
-1.36%
$ 13.08 million $ 13,518
Mar 8, 2024 $ 0.83
+0.11%
$ 13.26 million $ 9,236
Mar 7, 2024 $ 0.829
-7.25%
$ 13.24 million $ 51,845
Mar 6, 2024 $ 0.894
+8.61%
$ 14.28 million $ 28,916
Mar 5, 2024 $ 0.824
-3.24%
$ 13.16 million $ 83,246
Mar 4, 2024 $ 0.861
-1.60%
$ 13.76 million $ 62,193
Mar 3, 2024 $ 0.875
+4.99%
$ 13.98 million $ 15,294
Mar 2, 2024 $ 0.833
-5.34%
$ 13.31 million $ 248,191
Mar 1, 2024 $ 0.88
+4.08%
$ 14.06 million $ 31,718
Feb 29, 2024 $ 0.846
-0.59%
$ 13.52 million $ 36,722
Feb 28, 2024 $ 0.851
+5.01%
$ 13.6 million $ 90,958
Feb 27, 2024 $ 0.81
+10.92%
$ 12.95 million $ 68,454
Feb 26, 2024 $ 0.73
+6.05%
$ 11.67 million $ 79,596
Feb 25, 2024 $ 0.689
+2.76%
$ 11 million $ 28,353
Feb 24, 2024 $ 0.67
+1.82%
$ 10.7 million $ 7,175
Feb 23, 2024 $ 0.658
-4.49%
$ 10.51 million $ 36,700
Feb 22, 2024 $ 0.685
-4.03%
$ 10.94 million $ 121,781
Feb 21, 2024 $ 0.714
+2.81%
$ 11.41 million $ 70,151
Feb 20, 2024 $ 0.694
-7.62%
$ 11.09 million $ 78,291
Feb 19, 2024 $ 0.752
-2.68%
$ 12.01 million $ 159,512
Feb 18, 2024 $ 0.772
+2.89%
$ 12.33 million $ 182,003
Feb 17, 2024 $ 0.75
+5.14%
$ 11.99 million $ 87,571
Feb 16, 2024 $ 0.714
-2.27%
$ 11.4 million $ 20,531
Feb 15, 2024 $ 0.73
-2.69%
$ 11.67 million $ 30,283
Feb 14, 2024 $ 0.751
+2.34%
$ 12 million $ 41,431
Feb 13, 2024 $ 0.734
+8.54%
$ 11.72 million $ 83,583
Feb 12, 2024 $ 0.676
+4.51%
$ 10.8 million $ 24,704
Feb 11, 2024 $ 0.647
-0.61%
$ 10.33 million $ 21,590
Feb 10, 2024 $ 0.651
-2.01%
$ 10.41 million $ 12,723
Feb 9, 2024 $ 0.664
-0.88%
$ 10.63 million $ 28,741
Feb 8, 2024 $ 0.67
-10.42%
$ 10.73 million $ 60,344
Feb 7, 2024 $ 0.748
+9.91%
$ 11.97 million $ 96,681
Feb 6, 2024 $ 0.681
+2.43%
$ 10.9 million $ 37,821
Feb 5, 2024 $ 0.664
-8.67%
$ 10.64 million $ 57,579
Feb 4, 2024 $ 0.727
+1.22%
$ 11.65 million $ 20,409
Feb 3, 2024 $ 0.719
+5.82%
$ 11.26 million $ 181,835
Feb 2, 2024 $ 0.679
+0.14%
$ 10.64 million $ 11,176
Feb 1, 2024 $ 0.678
+4.67%
$ 10.62 million $ 54,961
Jan 31, 2024 $ 0.648
-13.23%
$ 10.15 million $ 262,504
Jan 30, 2024 $ 0.746
-3.33%
$ 11.69 million $ 36,369
Jan 29, 2024 $ 0.772
-2.46%
$ 12.09 million $ 85,697
Jan 28, 2024 $ 0.791
+1.02%
$ 12.4 million $ 61,987
Jan 27, 2024 $ 0.783
-4.21%
$ 12.27 million $ 37,196