Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.712
+15.40%
$11.38 million $13,007
Mar 19, 2024 $0.618
-11.42%
$9.87 million $34,624
Mar 17, 2024 $0.839
+4.12%
$13.4 million $3,747
Mar 16, 2024 $0.806
-5.34%
$12.88 million $3,687
Mar 15, 2024 $0.852
-10.55%
$13.61 million $420
Mar 14, 2024 $0.952
-0.98%
$15.21 million $11,310
Mar 13, 2024 $0.961
+7.37%
$15.36 million $9,982
Mar 12, 2024 $0.895
+2.25%
$14.3 million $118,383
Mar 11, 2024 $0.876
+11.08%
$13.99 million $47,704
Mar 10, 2024 $0.789
-3.63%
$12.61 million $5,659
Mar 9, 2024 $0.819
-1.36%
$13.08 million $13,518
Mar 8, 2024 $0.83
+0.11%
$13.26 million $9,236
Mar 7, 2024 $0.829
-7.25%
$13.24 million $51,845
Mar 6, 2024 $0.894
+8.61%
$14.28 million $28,916
Mar 5, 2024 $0.824
-3.24%
$13.16 million $83,246
Mar 4, 2024 $0.861
-1.60%
$13.76 million $62,193
Mar 3, 2024 $0.875
+4.99%
$13.98 million $15,294
Mar 2, 2024 $0.833
-5.34%
$13.31 million $248,191
Mar 1, 2024 $0.88
+4.08%
$14.06 million $31,718
Feb 29, 2024 $0.846
-0.59%
$13.52 million $36,722
Feb 28, 2024 $0.851
+5.01%
$13.6 million $90,958
Feb 27, 2024 $0.81
+10.92%
$12.95 million $68,454
Feb 26, 2024 $0.73
+6.05%
$11.67 million $79,596
Feb 25, 2024 $0.689
+2.76%
$11 million $28,353
Feb 24, 2024 $0.67
+1.82%
$10.7 million $7,175
Feb 23, 2024 $0.658
-4.49%
$10.51 million $36,700
Feb 22, 2024 $0.685
-4.03%
$10.94 million $121,781
Feb 21, 2024 $0.714
+2.81%
$11.41 million $70,151
Feb 20, 2024 $0.694
-7.62%
$11.09 million $78,291
Feb 19, 2024 $0.752
-2.68%
$12.01 million $159,512
Feb 18, 2024 $0.772
+2.89%
$12.33 million $182,003
Feb 17, 2024 $0.75
+5.14%
$11.99 million $87,571
Feb 16, 2024 $0.714
-2.27%
$11.4 million $20,531
Feb 15, 2024 $0.73
-2.69%
$11.67 million $30,283
Feb 14, 2024 $0.751
+2.34%
$12 million $41,431
Feb 13, 2024 $0.734
+8.54%
$11.72 million $83,583
Feb 12, 2024 $0.676
+4.51%
$10.8 million $24,704
Feb 11, 2024 $0.647
-0.61%
$10.33 million $21,590
Feb 10, 2024 $0.651
-2.01%
$10.41 million $12,723
Feb 9, 2024 $0.664
-0.88%
$10.63 million $28,741
Feb 8, 2024 $0.67
-10.42%
$10.73 million $60,344
Feb 7, 2024 $0.748
+9.91%
$11.97 million $96,681
Feb 6, 2024 $0.681
+2.43%
$10.9 million $37,821
Feb 5, 2024 $0.664
-8.67%
$10.64 million $57,579
Feb 4, 2024 $0.727
+1.22%
$11.65 million $20,409
Feb 3, 2024 $0.719
+5.82%
$11.26 million $181,835
Feb 2, 2024 $0.679
+0.14%
$10.64 million $11,176
Feb 1, 2024 $0.678
+4.67%
$10.62 million $54,961
Jan 31, 2024 $0.648
-13.23%
$10.15 million $262,504
Jan 30, 2024 $0.746
-3.33%
$11.69 million $36,369