Spectra Historical Data

APW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.712
+15.40%
$11.38 million $13,007
Mar 19, 2024 $0.618
-11.42%
$9.87 million $34,624
Mar 17, 2024 $0.839
+4.12%
$13.4 million $3,747
Mar 16, 2024 $0.806
-5.34%
$12.88 million $3,687
Mar 15, 2024 $0.852
-10.55%
$13.61 million $420
Mar 14, 2024 $0.952
-0.98%
$15.21 million $11,310
Mar 13, 2024 $0.961
+7.37%
$15.36 million $9,982
Mar 12, 2024 $0.895
+2.25%
$14.3 million $118,383
Mar 11, 2024 $0.876
+11.08%
$13.99 million $47,704
Mar 10, 2024 $0.789
-3.63%
$12.61 million $5,659
Mar 9, 2024 $0.819
-1.36%
$13.08 million $13,518
Mar 8, 2024 $0.83
+0.11%
$13.26 million $9,236
Mar 7, 2024 $0.829
-7.25%
$13.24 million $51,845
Mar 6, 2024 $0.894
+8.61%
$14.28 million $28,916
Mar 5, 2024 $0.824
-3.24%
$13.16 million $83,246
Mar 4, 2024 $0.861
-1.60%
$13.76 million $62,193
Mar 3, 2024 $0.875
+4.99%
$13.98 million $15,294
Mar 2, 2024 $0.833
-5.34%
$13.31 million $248,191
Mar 1, 2024 $0.88
+4.08%
$14.06 million $31,718
Feb 29, 2024 $0.846
-0.59%
$13.52 million $36,722
Feb 28, 2024 $0.851
+5.01%
$13.6 million $90,958
Feb 27, 2024 $0.81
+10.92%
$12.95 million $68,454
Feb 26, 2024 $0.73
+6.05%
$11.67 million $79,596
Feb 25, 2024 $0.689
+2.76%
$11 million $28,353
Feb 24, 2024 $0.67
+1.82%
$10.7 million $7,175
Feb 23, 2024 $0.658
-4.49%
$10.51 million $36,700
Feb 22, 2024 $0.685
-4.03%
$10.94 million $121,781
Feb 21, 2024 $0.714
+2.81%
$11.41 million $70,151
Feb 20, 2024 $0.694
-7.62%
$11.09 million $78,291
Feb 19, 2024 $0.752
-2.68%
$12.01 million $159,512
Feb 18, 2024 $0.772
+2.89%
$12.33 million $182,003
Feb 17, 2024 $0.75
+5.14%
$11.99 million $87,571
Feb 16, 2024 $0.714
-2.27%
$11.4 million $20,531
Feb 15, 2024 $0.73
-2.69%
$11.67 million $30,283
Feb 14, 2024 $0.751
+2.34%
$12 million $41,431
Feb 13, 2024 $0.734
+8.54%
$11.72 million $83,583
Feb 12, 2024 $0.676
+4.51%
$10.8 million $24,704
Feb 11, 2024 $0.647
-0.61%
$10.33 million $21,590
Feb 10, 2024 $0.651
-2.01%
$10.41 million $12,723
Feb 9, 2024 $0.664
-0.88%
$10.63 million $28,741
Feb 8, 2024 $0.67
-10.42%
$10.73 million $60,344
Feb 7, 2024 $0.748
+9.91%
$11.97 million $96,681
Feb 6, 2024 $0.681
+2.43%
$10.9 million $37,821
Feb 5, 2024 $0.664
-8.67%
$10.64 million $57,579
Feb 4, 2024 $0.727
+1.22%
$11.65 million $20,409
Feb 3, 2024 $0.719
+5.82%
$11.26 million $181,835
Feb 2, 2024 $0.679
+0.14%
$10.64 million $11,176
Feb 1, 2024 $0.678
+4.67%
$10.62 million $54,961
Jan 31, 2024 $0.648
-13.23%
$10.15 million $262,504
Jan 30, 2024 $0.746
-3.33%
$11.69 million $36,369