Spectra Historical Data

APW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.772
-2.46%
$12.09 million $85,697
Jan 28, 2024 $0.791
+1.02%
$12.4 million $61,987
Jan 27, 2024 $0.783
-4.21%
$12.27 million $37,196
Jan 26, 2024 $0.822
+13.43%
$12.88 million $421,392
Jan 25, 2024 $0.725
+25.15%
$11.35 million $189,318
Jan 24, 2024 $0.579
+0.32%
$9.08 million $93,908
Jan 23, 2024 $0.577
-17.17%
$9.05 million $202,168
Jan 22, 2024 $0.697
-12.27%
$10.92 million $247,029
Jan 21, 2024 $0.795
-9.65%
$12.45 million $109,793
Jan 20, 2024 $0.879
+43.79%
$13.78 million $771,669
Jan 19, 2024 $0.62
+15.36%
$9.72 million $202,038
Jan 18, 2024 $0.537
-10.28%
$8.42 million $68,828
Jan 17, 2024 $0.599
+23.60%
$9.38 million $232,307
Jan 16, 2024 $0.489
+7.83%
$7.66 million $114,479
Jan 15, 2024 $0.446
-12.25%
$6.99 million $119,658
Jan 14, 2024 $0.508
+27.33%
$7.97 million $204,324
Jan 13, 2024 $0.399
+2.50%
$6.25 million $61,553
Jan 12, 2024 $0.389
-1.37%
$6.1 million $81,967
Jan 11, 2024 $0.395
-0.64%
$6.19 million $46,346
Jan 10, 2024 $0.398
+28.72%
$6.23 million $63,420
Jan 9, 2024 $0.309
+0.58%
$4.84 million $10,709
Jan 8, 2024 $0.307
+4.25%
$4.81 million $7,926
Jan 7, 2024 $0.302
-0.03%
$-- $5,276
Jan 6, 2024 $0.302
+5.40%
$4.74 million $56,428
Jan 5, 2024 $0.287
+3.88%
$4.49 million $13,465
Jan 4, 2024 $0.276
+4.11%
$4.32 million $60,051
Jan 3, 2024 $0.265
-3.19%
$4.15 million $6,736
Jan 2, 2024 $0.274
+2.04%
$4.29 million $13,799
Jan 1, 2024 $0.268
-3.91%
$4.21 million $82,445
Dec 31, 2023 $0.279
+4.94%
$4.38 million $13,080
Dec 30, 2023 $0.266
-2.34%
$4.17 million $51,142
Dec 29, 2023 $0.273
+0.26%
$4.27 million $26,841
Dec 28, 2023 $0.272
-13.85%
$4.26 million $96,533
Dec 27, 2023 $0.315
+4.33%
$4.94 million $12,259
Dec 26, 2023 $0.302
-5.90%
$4.74 million $16,477
Dec 25, 2023 $0.321
-0.29%
$5.04 million $217
Dec 24, 2023 $0.324
-1.23%
$-- $4,827
Dec 23, 2023 $0.329
-1.36%
$5.15 million $7,531
Dec 22, 2023 $0.333
+3.55%
$5.22 million $6,384
Dec 21, 2023 $0.322
+5.21%
$5.04 million $47,797
Dec 20, 2023 $0.309
+2.29%
$4.84 million $3,351
Dec 19, 2023 $0.302
-2.84%
$4.73 million $8,213
Dec 18, 2023 $0.31
+2.00%
$4.86 million $7,134
Dec 17, 2023 $0.304
+2.40%
$4.77 million $12,338
Dec 16, 2023 $0.297
-0.07%
$4.64 million $5,024
Dec 15, 2023 $0.297
-3.46%
$4.64 million $25,929
Dec 14, 2023 $0.308
+2.72%
$4.8 million $49,059
Dec 13, 2023 $0.299
-7.13%
$4.67 million $43,447
Dec 12, 2023 $0.322
+1.29%
$5.03 million $59,126
Dec 11, 2023 $0.318
-16.56%
$4.97 million $183,806