Spectra Historical Data

APW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.381
-5.87%
$5.95 million $30,603
Dec 9, 2023 $0.404
+3.18%
$6.32 million $16,029
Dec 8, 2023 $0.392
+5.85%
$6.12 million $211,003
Dec 7, 2023 $0.37
+13.49%
$5.78 million $42,670
Dec 6, 2023 $0.326
+11.26%
$5.09 million $224,512
Dec 5, 2023 $0.293
+14.17%
$4.58 million $55,101
Dec 4, 2023 $0.257
+1.00%
$4.01 million $5,508
Dec 3, 2023 $0.254
+1.22%
$3.97 million $382
Dec 2, 2023 $0.251
+3.26%
$3.92 million $18
Dec 1, 2023 $0.243
+1.50%
$3.8 million $2,479
Nov 30, 2023 $0.239
+0.26%
$3.74 million $12,149
Nov 29, 2023 $0.239
-5.30%
$3.73 million $19,023
Nov 28, 2023 $0.252
-0.37%
$3.94 million $4,696
Nov 27, 2023 $0.253
-1.62%
$3.96 million $4,414
Nov 26, 2023 $0.258
+1.50%
$4.02 million $8,275
Nov 25, 2023 $0.254
+8.06%
$3.97 million $22,958
Nov 24, 2023 $0.235
+4.64%
$3.67 million $19,931
Nov 23, 2023 $0.225
+0.67%
$3.49 million $6,621
Nov 22, 2023 $0.223
+2.40%
$3.47 million $13,462
Nov 21, 2023 $0.218
-5.45%
$3.39 million $13,208
Nov 20, 2023 $0.231
+0.93%
$3.59 million $3,074
Nov 19, 2023 $0.229
+4.79%
$3.55 million $16,972
Nov 18, 2023 $0.218
-0.78%
$3.39 million $553
Nov 17, 2023 $0.22
-1.25%
$3.42 million $7,331
Nov 16, 2023 $0.223
-4.42%
$3.46 million $2,911
Nov 15, 2023 $0.233
+0.49%
$3.62 million $48,447
Nov 14, 2023 $0.232
+2.11%
$3.6 million $52,378
Nov 13, 2023 $0.227
+2.09%
$3.53 million $17,803
Nov 12, 2023 $0.222
-11.22%
$3.45 million $60,586
Nov 11, 2023 $0.25
-7.28%
$3.89 million $31,004
Nov 10, 2023 $0.27
-0.69%
$4.2 million $30,935
Nov 9, 2023 $0.272
+9.54%
$4.23 million $92,390
Nov 8, 2023 $0.249
+12.80%
$3.86 million $172,123
Nov 7, 2023 $0.22
+0.06%
$3.42 million $9,742
Nov 6, 2023 $0.22
-2.30%
$3.42 million $26,898
Nov 5, 2023 $0.225
+1.50%
$3.5 million $749
Nov 4, 2023 $0.222
+0.44%
$3.45 million $4,504
Nov 3, 2023 $0.221
+0.53%
$3.43 million $830
Nov 2, 2023 $0.22
-1.81%
$3.41 million $44,455
Nov 1, 2023 $0.223
+1.58%
$3.47 million $291
Oct 31, 2023 $0.22
+0.07%
$3.42 million $114
Oct 30, 2023 $0.22
+0.24%
$3.42 million $9
Oct 29, 2023 $0.22
+2.26%
$3.41 million $7,655
Oct 28, 2023 $0.215
-3.05%
$3.34 million $0.001
Oct 27, 2023 $0.222
+0.76%
$3.44 million $4,088
Oct 26, 2023 $0.22
+1.87%
$3.41 million $16,242
Oct 25, 2023 $0.216
-3.84%
$3.35 million $19,695
Oct 24, 2023 $0.224
+2.62%
$3.48 million $9,705
Oct 23, 2023 $0.219
+0.08%
$3.39 million $36,807
Oct 22, 2023 $0.213
+0.12%
$-- $112