Spectra Historical Data

APW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.57
-10.57%
$8.67 million $47,707
Jul 11, 2023 $0.637
+46.94%
$9.7 million $130,001
Jul 10, 2023 $0.436
-9.19%
$6.65 million $77,455
Jul 9, 2023 $0.471
+23.43%
$7.19 million $98,722
Jul 8, 2023 $0.381
-2.11%
$5.81 million $2,453
Jul 7, 2023 $0.388
+35.47%
$5.93 million $14,786
Jul 6, 2023 $0.286
-22.33%
$4.37 million $37,752
Jul 5, 2023 $0.372
-1.04%
$5.73 million $940
Jul 4, 2023 $0.376
+10.46%
$5.78 million $21,478
Jul 3, 2023 $0.34
+19.21%
$5.23 million $61,530
Jul 2, 2023 $0.285
-13.43%
$4.39 million $38,596
Jul 1, 2023 $0.328
+16.41%
$5.06 million $26,971
Jun 30, 2023 $0.282
+0.96%
$4.34 million $54,854
Jun 29, 2023 $0.279
+0.68%
$4.3 million $46,723
Jun 28, 2023 $0.277
-1.96%
$4.27 million $76,061
Jun 27, 2023 $0.283
+0.07%
$4.35 million $36,675
Jun 26, 2023 $0.283
-0.39%
$4.28 million $36,744
Jun 25, 2023 $0.284
-0.05%
$4.3 million $38,613
Jun 24, 2023 $0.284
-3.23%
$4.3 million $41,293
Jun 23, 2023 $0.293
+3.81%
$4.45 million $124,291
Jun 22, 2023 $0.283
-1.22%
$4.29 million $40,201
Jun 21, 2023 $0.286
+1.35%
$4.33 million $49,388
Jun 20, 2023 $0.282
+1.28%
$4.27 million $35,519
Jun 19, 2023 $0.278
+0.03%
$4.22 million $68,254
Jun 18, 2023 $0.278
-1.12%
$4.22 million $42,173
Jun 17, 2023 $0.282
-0.09%
$4.27 million $41,590
Jun 16, 2023 $0.282
+0.49%
$4.27 million $37,934
Jun 15, 2023 $0.28
+0.21%
$4.25 million $38,168
Jun 14, 2023 $0.28
-0.92%
$4.24 million $47,073
Jun 13, 2023 $0.282
-0.16%
$4.28 million $35,844
Jun 12, 2023 $0.283
-13.44%
$4.29 million $151,292
Jun 11, 2023 $0.327
+0.39%
$4.95 million $39,919
Jun 10, 2023 $0.326
-10.84%
$4.93 million $71,506
Jun 9, 2023 $0.365
+5.75%
$5.53 million $71,583
Jun 8, 2023 $0.345
-1.26%
$5.23 million $79,033
Jun 7, 2023 $0.35
+22.80%
$5.3 million $149,368
Jun 6, 2023 $0.285
+9.01%
$4.3 million $43,438
Jun 5, 2023 $0.261
-0.37%
$3.95 million $50,806
Jun 4, 2023 $0.262
-4.29%
$3.96 million $37,846
Jun 3, 2023 $0.274
-0.08%
$4.14 million $33,993
Jun 2, 2023 $0.274
+2.21%
$4.14 million $38,847
Jun 1, 2023 $0.268
-0.22%
$4.05 million $30,339
May 31, 2023 $0.269
-1.60%
$4.06 million $31,810
May 30, 2023 $0.273
-0.22%
$4.13 million $34,312
May 29, 2023 $0.274
-0.64%
$4.1 million $32,075
May 28, 2023 $0.275
+2.70%
$4.12 million $35,392
May 27, 2023 $0.268
-0.43%
$4.01 million $36,095
May 26, 2023 $0.269
-1.40%
$4.03 million $41,730
May 25, 2023 $0.273
-4.18%
$4.09 million $53,170
May 24, 2023 $0.285
-5.76%
$4.26 million $42,589