Spectra Historical Data

APW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.369
-2.72%
$5.24 million $91,954
Apr 2, 2023 $0.379
-1.03%
$5.39 million $48,650
Apr 1, 2023 $0.383
+0.20%
$5.44 million $46,763
Mar 31, 2023 $0.382
+11.23%
$5.43 million $77,315
Mar 30, 2023 $0.343
-0.83%
$4.88 million $46,130
Mar 29, 2023 $0.346
+1.79%
$4.92 million $45,561
Mar 28, 2023 $0.34
+5.13%
$4.84 million $56,513
Mar 27, 2023 $0.324
-1.43%
$4.6 million $43,424
Mar 26, 2023 $0.328
+1.80%
$4.67 million $46,495
Mar 25, 2023 $0.323
-1.48%
$4.59 million $41,313
Mar 24, 2023 $0.327
-0.27%
$4.65 million $47,050
Mar 23, 2023 $0.328
+8.03%
$4.67 million $55,482
Mar 22, 2023 $0.304
-4.40%
$4.32 million $39,118
Mar 21, 2023 $0.318
+0.87%
$4.52 million $47,515
Mar 20, 2023 $0.315
-2.52%
$4.48 million $138,872
Mar 19, 2023 $0.324
+0.42%
$4.6 million $43,951
Mar 18, 2023 $0.322
-0.93%
$4.58 million $41,272
Mar 17, 2023 $0.325
+7.40%
$4.62 million $40,174
Mar 16, 2023 $0.303
+2.25%
$4.3 million $81,814
Mar 15, 2023 $0.296
-1.76%
$4.21 million $38,626
Mar 14, 2023 $0.302
+0.82%
$4.28 million $37,140
Mar 13, 2023 $0.299
+0.89%
$4.25 million $47,028
Mar 12, 2023 $0.296
+9.28%
$4.21 million $38,507
Mar 11, 2023 $0.271
-2.11%
$3.85 million $50,719
Mar 10, 2023 $0.277
+1.06%
$3.93 million $38,140
Mar 9, 2023 $0.274
-10.03%
$3.89 million $42,339
Mar 8, 2023 $0.305
-0.87%
$4.33 million $42,656
Mar 7, 2023 $0.307
-5.89%
$4.37 million $52,362
Mar 6, 2023 $0.327
+0.57%
$4.64 million $40,990
Mar 5, 2023 $0.325
+1.65%
$4.61 million $45,617
Mar 4, 2023 $0.32
+0.11%
$4.54 million $42,143
Mar 3, 2023 $0.319
-6.97%
$4.53 million $47,684
Mar 2, 2023 $0.343
-1.97%
$4.87 million $47,870
Mar 1, 2023 $0.35
-0.23%
$4.97 million $47,010
Feb 28, 2023 $0.351
-0.47%
$4.83 million $45,875
Feb 27, 2023 $0.352
-0.20%
$4.85 million $45,870
Feb 26, 2023 $0.353
+4.49%
$4.86 million $44,886
Feb 25, 2023 $0.338
-7.22%
$4.65 million $51,083
Feb 24, 2023 $0.364
-2.31%
$5.01 million $50,199
Feb 23, 2023 $0.373
+4.29%
$5.13 million $67,906
Feb 22, 2023 $0.358
+2.82%
$4.93 million $54,167
Feb 21, 2023 $0.349
-9.53%
$4.81 million $72,048
Feb 20, 2023 $0.387
-8.20%
$5.32 million $87,363
Feb 19, 2023 $0.421
+2.84%
$5.8 million $99,880
Feb 18, 2023 $0.41
+7.77%
$5.64 million $125,139
Feb 17, 2023 $0.38
+4.34%
$5.23 million $105,500
Feb 16, 2023 $0.365
+1.43%
$5.02 million $91,584
Feb 15, 2023 $0.358
+15.86%
$4.92 million $247,108
Feb 14, 2023 $0.309
+12.33%
$4.24 million $79,809
Feb 13, 2023 $0.275
+3.70%
$3.78 million $79,955