Spectra Historical Data

APW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.266
+7.22%
$3.65 million $81,794
Feb 11, 2023 $0.248
+0.36%
$3.4 million $67,301
Feb 10, 2023 $0.247
-2.12%
$3.39 million $51,657
Feb 9, 2023 $0.252
-5.29%
$3.46 million $179,293
Feb 8, 2023 $0.266
+16.11%
$3.65 million $70,179
Feb 7, 2023 $0.229
-0.03%
$3.15 million $52,042
Feb 6, 2023 $0.229
+0.02%
$3.15 million $50,616
Feb 5, 2023 $0.229
-1.40%
$3.15 million $97,926
Feb 4, 2023 $0.232
+0.93%
$3.19 million $45,549
Feb 3, 2023 $0.23
-0.08%
$3.16 million $49,940
Feb 2, 2023 $0.23
+4.89%
$3.16 million $68,975
Feb 1, 2023 $0.22
+0.98%
$3.01 million $48,768
Jan 31, 2023 $0.217
-1.04%
$2.98 million $46,131
Jan 30, 2023 $0.22
-1.90%
$3.01 million $46,137
Jan 29, 2023 $0.224
-0.09%
$3.07 million $44,230
Jan 28, 2023 $0.224
-1.43%
$3.07 million $49,458
Jan 27, 2023 $0.227
-0.55%
$3.12 million $56,480
Jan 26, 2023 $0.229
-2.32%
$3.13 million $58,880
Jan 25, 2023 $0.234
+3.09%
$3.2 million $67,074
Jan 24, 2023 $0.227
-2.83%
$3.1 million $49,646
Jan 23, 2023 $0.234
-4.55%
$3.19 million $55,093
Jan 22, 2023 $0.245
-1.20%
$3.34 million $55,041
Jan 21, 2023 $0.248
+1.12%
$3.38 million $52,150
Jan 20, 2023 $0.245
+3.24%
$3.34 million $52,049
Jan 19, 2023 $0.237
-0.43%
$3.24 million $50,327
Jan 18, 2023 $0.238
+1.11%
$3.25 million $93,127
Jan 17, 2023 $0.236
+1.96%
$3.33 million $100,258
Jan 16, 2023 $0.231
+6.09%
$3.27 million $108,736
Jan 15, 2023 $0.218
+4.85%
$3.08 million $89,035
Jan 14, 2023 $0.208
+7.29%
$2.94 million $88,023
Jan 13, 2023 $0.194
+0.58%
$2.74 million $80,767
Jan 12, 2023 $0.193
-0.50%
$2.72 million $83,495
Jan 11, 2023 $0.193
-0.28%
$2.74 million $3,709
Jan 10, 2023 $0.193
-0.15%
$2.74 million $90,636
Jan 9, 2023 $0.193
+0.63%
$2.75 million $79,773
Jan 8, 2023 $0.192
+0.49%
$2.73 million $78,656
Jan 7, 2023 $0.191
-0.14%
$2.72 million $77,084
Jan 6, 2023 $0.192
+2.71%
$2.72 million $88,984
Jan 5, 2023 $0.187
-3.49%
$2.65 million $85,170
Jan 4, 2023 $0.193
+0.68%
$2.74 million $92,193
Jan 3, 2023 $0.192
-0.02%
$2.72 million $40,024
Jan 2, 2023 $0.192
-0.42%
$2.72 million $81,879
Jan 1, 2023 $0.193
+1.07%
$2.73 million $73,414
Dec 31, 2022 $0.191
-0.23%
$2.71 million $53,386
Dec 30, 2022 $0.191
-2.50%
$2.71 million $47,535
Dec 29, 2022 $0.196
+0.67%
$2.78 million $82,091
Dec 28, 2022 $0.194
+2.82%
$2.76 million $53,260
Dec 27, 2022 $0.189
+0.69%
$2.68 million $77,103
Dec 26, 2022 $0.188
-0.31%
$2.66 million $96,668
Dec 25, 2022 $0.188
-0.41%
$2.67 million $43,055