Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.503
-20.41%
$1.94 million $2,078
Aug 4, 2025 $0.573
-0.30%
$-- $2
Jul 28, 2025 $0.632
+0.53%
$-- $282
Jul 27, 2025 $0.628
+2.19%
$3.08 million $282
Jul 26, 2025 $0.614
+0.51%
$4.11 million $1,670
Jul 25, 2025 $0.611
-2.91%
$4.09 million $379
Jul 17, 2025 $0.539
+2.19%
$3.61 million $720
Jul 16, 2025 $0.527
+29.88%
$3.53 million $2,239
Jul 15, 2025 $0.406
+18.02%
$2.72 million $1,552
Jul 14, 2025 $0.344
-3.99%
$2.3 million $2,549
Jul 13, 2025 $0.358
+4.27%
$2.4 million $621
Jul 12, 2025 $0.343
-6.03%
$2.3 million $446
Jul 11, 2025 $0.365
+1.39%
$2.44 million $941
Jul 4, 2025 $0.309
-0.65%
$-- $21
Jul 3, 2025 $0.311
+1.32%
$2.08 million $21
Jul 2, 2025 $0.307
+11.74%
$2.06 million $97
Jul 1, 2025 $0.274
-16.83%
$1.83 million $1,977
Jun 30, 2025 $0.33
-9.43%
$2.21 million $1,754
Jun 29, 2025 $0.364
-4.25%
$2.44 million $1,603
Jun 28, 2025 $0.36
+0.37%
$2.41 million $254
Jun 27, 2025 $0.358
-0.12%
$2.4 million $253
Jun 25, 2025 $0.37
-0.83%
$-- $128
Jun 24, 2025 $0.373
+2.81%
$2.5 million $1,325
Jun 23, 2025 $0.368
+9.80%
$2.46 million $24
Jun 22, 2025 $0.335
-5.61%
$2.24 million $1,095
Jun 21, 2025 $0.355
-5.46%
$2.37 million $333
Jun 20, 2025 $0.375
-4.13%
$2.51 million $603
Jun 19, 2025 $0.412
-1.00%
$-- $86
Jun 18, 2025 $0.415
-4.15%
$2.78 million $173
Jun 17, 2025 $0.428
-1.82%
$2.86 million $81
Jun 16, 2025 $0.439
-2.91%
$2.94 million $82
Jun 14, 2025 $0.434
-1.43%
$-- $47
Jun 13, 2025 $0.44
-3.62%
$2.94 million $47
Jun 12, 2025 $0.457
-4.54%
$3.06 million $56
Jun 11, 2025 $0.48
-4.03%
$3.21 million $63
Jun 10, 2025 $0.499
+6.53%
$3.34 million $1,001
Jun 9, 2025 $0.468
+12.78%
$3.13 million $617
Jun 8, 2025 $0.415
-3.70%
$2.78 million $616
Jun 7, 2025 $0.431
+5.89%
$2.88 million $1
Jun 6, 2025 $0.407
+2.39%
$2.72 million $44
Jun 5, 2025 $0.401
-7.85%
$2.68 million $24
Jun 4, 2025 $0.435
-1.07%
$2.91 million $806
Jun 3, 2025 $0.44
-11.77%
$2.94 million $4,114
Jun 2, 2025 $0.518
+3.82%
$3.46 million $229
Jun 1, 2025 $0.493
-2.60%
$3.3 million $30
May 31, 2025 $0.507
+9.80%
$3.39 million $1,500
May 30, 2025 $0.459
-6.73%
$3.07 million $62
May 29, 2025 $0.494
+0.27%
$3.3 million $2
May 28, 2025 $0.493
+0.01%
$3.29 million $112
May 27, 2025 $0.508
+3.39%
$-- $96