Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0245
+0.18%
$71,693 $4
May 13, 1 PM $0.0246
-0.31%
$72,041 $4
May 13, 12 PM $0.0247
-0.76%
$72,229 $4
May 13, 11 AM $0.0249
-0.18%
$72,873 $4
May 13, 10 AM $0.025
-0.53%
$73,005 $4
May 13, 9 AM $0.0251
+0.32%
$73,433 $4
May 13, 8 AM $0.0249
+0.19%
$72,874 $4
May 13, 7 AM $0.0249
-0.15%
$72,704 $4
May 13, 6 AM $0.0249
+0.17%
$72,836 $4
May 13, 5 AM $0.0249
-0.30%
$72,718 $4
May 13, 4 AM $0.0249
+0.17%
$72,924 $4
May 13, 3 AM $0.0249
+0.21%
$72,714 $4
May 13, 2 AM $0.0248
+0.13%
$72,607 $4
May 13, 1 AM $0.0248
+0.43%
$72,475 $4
May 13, 12 AM $0.0247
+0.34%
$72,258 $4
May 5, 5 PM $0.0246
-0.05%
$71,976 $13
May 5, 4 PM $0.0247
-0.52%
$72,148 $13
May 5, 3 PM $0.0248
+0.35%
$72,521 $13
May 5, 2 PM $0.0248
-0.49%
$72,482 $13
May 5, 1 PM $0.0249
+0.18%
$72,757 $13
May 5, 12 PM $0.0248
+0.44%
$72,625 $13
May 5, 11 AM $0.0247
+0.08%
$72,362 $13
May 5, 10 AM $0.0247
+0.32%
$72,282 $13
May 5, 9 AM $0.0246
-0.27%
$72,082 $13
May 5, 8 AM $0.0247
-0.15%
$72,347 $13
May 5, 7 AM $0.0248
+0.37%
$72,548 $13
May 5, 6 AM $0.0247
-0.26%
$72,198 $13
May 5, 5 AM $0.0248
+0.11%
$72,536 $13
May 5, 4 AM $0.0248
-0.16%
$72,401 $13
Download