Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0246
-0.27%
$ 72,082 $ 13
May 5, 8 AM $ 0.0247
-0.15%
$ 72,347 $ 13
May 5, 7 AM $ 0.0248
+0.37%
$ 72,548 $ 13
May 5, 6 AM $ 0.0247
-0.26%
$ 72,198 $ 13
May 5, 5 AM $ 0.0248
+0.11%
$ 72,536 $ 13
May 5, 4 AM $ 0.0248
-0.16%
$ 72,401 $ 13
Download