Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $3.35
+11.94%
$85.29 million $660,606
Dec 23 $2.82
+54.35%
$65.64 million $1.95 million
Dec 16 $2.07
+81.56%
$40.18 million $1.46 million
Dec 9 $1.04
+9.01%
$25.05 million $410,080
Dec 2 $0.996
+291.22%
$21.04 million $676,994
Nov 25 $0.254
+14.44%
$5.62 million $200,673
Nov 18 $0.225
-0.09%
$4.9 million $5.64 trillion
Nov 11 $0.239
+11.62%
$4.97 million $289.95 billion
Nov 4 $0.226
+41.76%
$4.72 million $103.2 billion
Oct 28 $0.159
+13.48%
$3.51 million $69.93 billion
Oct 21 $0.142
-4.55%
$3.09 million $127.11 billion
Oct 14 $0.149
-12.02%
$3.27 million $1.14 trillion
Oct 7 $0.166
-15.44%
$3.71 million $133.24 billion
Sep 30 $0.192
-10.13%
$4.19 million $152,485
Sep 23 $0.249
-22.22%
$4.59 million $398,563
Sep 16 $0.274
+48.72%
$6.85 million $272,101
Sep 9 $0.196
-19.77%
$3.67 million $232,315
Sep 2 $0.249
-1.90%
$4.85 million $23,851
Aug 26 $0.254
-28.08%
$4.97 million $48,878
Aug 19 $0.369
+3.98%
$6.91 million $25,744
Aug 12 $0.373
-7.48%
$6.9 million $20,085
Aug 5 $0.405
+0.68%
$7.75 million $43,811
Jul 29 $0.403
-24.36%
$7.09 million $105,258
Jul 22 $0.494
-11.07%
$9.47 million $279,651
Jul 15 $0.628
-8.73%
$9.86 million $183,745
Jul 8 $0.652
-7.65%
$12.23 million $249,129
Jul 1 $0.886
-7.77%
$12.46 million $56,432
Jun 24 $0.944
+28.77%
$-- $133,155
Jun 17 $0.838
-27.87%
$11.85 million $233,417
Jun 10 $1.08
-32.99%
$18.71 million $494,753
Jun 3 $1.63
+2.00%
$24.75 million $693,001
May 27 $1.59
+31.94%
$24.57 million $934,283
May 20 $1.22
-1.32%
$18.62 million $421,348
May 13 $1.29
+4.39%
$19.11 million $155,743
May 6 $1.2
-19.00%
$19 million $265,840
Apr 29 $1.44
-18.02%
$22.82 million $599,570
Apr 22 $1.8
+10.03%
$27.05 million $791,828
Apr 15 $1.54
-14.05%
$25.11 million $1.31 million
Apr 8 $1.66
-15.55%
$26.55 million $243,515
Apr 1 $1.99
-33.49%
$29.12 million $239,726
Mar 25 $2.19
+57.61%
$47.86 million $1.7 million
Mar 18 $0.848
+21.53%
$22.26 million $65,641
Mar 11 $0.806
+2.23%
$13.4 million $191,486
Mar 4 $0.819
-6.47%
$12.61 million $248,954
Feb 26 $0.875
+27.06%
$13.98 million $570,933
Feb 19 $0.689
-10.84%
$11 million $501,963
Feb 12 $0.772
+19.35%
$12.33 million $470,105
Feb 5 $0.651
-10.58%
$10.33 million $293,890
Jan 29 $0.727
-8.06%
$11.65 million $652,952
Jan 22 $0.783
-1.39%
$12.4 million $1.19 million