Spectra Historical Data

APW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.189
-2.71%
$2.68 million $115,288
Dec 23, 2022 $0.194
-0.39%
$2.75 million $83,679
Dec 22, 2022 $0.195
+0.41%
$2.76 million $84,123
Dec 21, 2022 $0.194
-1.56%
$2.75 million $98,007
Dec 20, 2022 $0.197
+0.03%
$2.79 million $87,456
Dec 19, 2022 $0.197
+0.63%
$2.64 million $83,768
Dec 18, 2022 $0.196
+0.12%
$2.62 million $78,650
Dec 17, 2022 $0.196
-0.98%
$2.62 million $88,138
Dec 16, 2022 $0.198
-0.65%
$2.65 million $120,901
Dec 15, 2022 $0.199
+0.27%
$2.66 million $48,901
Dec 14, 2022 $0.198
-0.49%
$2.66 million $41,673
Dec 13, 2022 $0.199
+4.66%
$2.67 million $51,392
Dec 12, 2022 $0.19
-2.56%
$2.55 million $91,045
Dec 11, 2022 $0.195
+0.06%
$2.61 million $44,885
Dec 10, 2022 $0.195
+0.13%
$2.61 million $84,065
Dec 9, 2022 $0.195
-0.72%
$2.6 million $102,334
Dec 8, 2022 $0.196
-0.21%
$2.62 million $89,094
Dec 7, 2022 $0.196
-0.88%
$2.63 million $83,844
Dec 6, 2022 $0.198
-2.55%
$2.65 million $83,759
Dec 5, 2022 $0.203
-0.20%
$2.72 million $148,136
Dec 4, 2022 $0.204
+1.01%
$2.73 million $167,221
Dec 3, 2022 $0.202
-1.12%
$2.7 million $160,392
Dec 2, 2022 $0.204
-0.19%
$2.73 million $169,078
Dec 1, 2022 $0.204
-2.77%
$2.62 million $177,356
Nov 30, 2022 $0.21
+0.31%
$2.69 million $178,226
Nov 29, 2022 $0.209
+4.44%
$2.68 million $193,019
Nov 28, 2022 $0.201
+4.95%
$2.53 million $214,765
Nov 27, 2022 $0.191
-1.64%
$2.41 million $168,134
Nov 26, 2022 $0.194
-0.26%
$2.45 million $155,023
Nov 25, 2022 $0.195
-0.22%
$2.46 million $153,981
Nov 24, 2022 $0.195
+0.56%
$2.47 million $180,306
Nov 23, 2022 $0.194
+2.68%
$2.45 million $159,871
Nov 22, 2022 $0.189
+10.17%
$2.39 million $195,801
Nov 21, 2022 $0.172
-1.23%
$2.17 million $12,214
Nov 20, 2022 $0.173
-4.90%
$2.19 million $8,583
Nov 19, 2022 $0.182
-0.59%
$2.31 million $1,289
Nov 18, 2022 $0.183
-0.92%
$2.32 million $148
Nov 17, 2022 $0.183
-0.52%
$2.33 million $538
Nov 16, 2022 $0.184
-3.04%
$2.34 million $1,310
Nov 15, 2022 $0.19
+11.82%
$2.51 million $15,250
Nov 14, 2022 $0.17
-5.40%
$2.25 million $8,781
Nov 13, 2022 $0.179
-5.36%
$2.37 million $5,877
Nov 12, 2022 $0.189
-2.27%
$2.51 million $706
Nov 11, 2022 $0.194
-0.89%
$2.57 million $21,040
Nov 10, 2022 $0.195
+11.26%
$2.59 million $9,194
Nov 9, 2022 $0.176
-13.68%
$2.33 million $19,973
Nov 8, 2022 $0.204
-13.32%
$2.71 million $26,744
Nov 7, 2022 $0.235
-0.30%
$3.13 million $2,971
Nov 6, 2022 $0.236
-0.93%
$3.14 million $4,663
Nov 5, 2022 $0.239
-1.13%
$3.16 million $938