Spectra Historical Data

APW Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.242
+5.06%
$3.2 million $5,209
Nov 3, 2022 $0.23
+1.07%
$3.03 million $1,335
Nov 2, 2022 $0.227
-4.44%
$3.01 million $7,100
Nov 1, 2022 $0.238
+0.85%
$234,733 $696
Oct 31, 2022 $0.236
-4.27%
$232,747 $4,958
Oct 30, 2022 $0.247
-3.23%
$243,074 $2,898
Oct 29, 2022 $0.255
+2.00%
$251,307 $3,171
Oct 28, 2022 $0.25
+3.11%
$246,327 $730
Oct 27, 2022 $0.243
-2.70%
$238,922 $860
Oct 26, 2022 $0.25
+4.80%
$245,521 $5,306
Oct 25, 2022 $0.239
+10.13%
$237,661 $17,385
Oct 24, 2022 $0.217
-4.69%
$2.53 million $7,912
Oct 23, 2022 $0.226
+3.48%
$2.64 million $797
Oct 22, 2022 $0.219
-8.02%
$222,520 $13,412
Oct 21, 2022 $0.238
+0.58%
$241,814 $1,276
Oct 20, 2022 $0.239
+0.12%
$242,682 $1,952
Oct 19, 2022 $0.238
-9.91%
$240,334 $13,781
Oct 18, 2022 $0.264
-1.37%
$3.1 million $1,147
Oct 17, 2022 $0.268
+3.02%
$3.14 million $12,041
Oct 16, 2022 $0.261
+1.97%
$3.06 million $2,988
Oct 15, 2022 $0.256
+4.17%
$3.01 million $45,990
Oct 14, 2022 $0.246
+1.15%
$2.89 million $1,734
Oct 13, 2022 $0.244
-1.37%
$246,811 $3,328
Oct 12, 2022 $0.247
-0.17%
$249,911 $2,128
Oct 11, 2022 $0.247
-2.05%
$2.9 million $1,041
Oct 10, 2022 $0.252
-4.08%
$255,415 $5,899
Oct 9, 2022 $0.266
+0.51%
$269,402 $2,009
Oct 8, 2022 $0.265
-1.36%
$3.12 million $3,720
Oct 7, 2022 $0.265
-0.79%
$268,726 $1,003
Oct 6, 2022 $0.268
-8.72%
$270,141 $25,641
Oct 5, 2022 $0.293
+1.61%
$3.46 million $7,301
Oct 4, 2022 $0.288
+3.33%
$293,119 $5,698
Oct 3, 2022 $0.279
+4.62%
$291,305 $10,222
Oct 2, 2022 $0.268
-2.53%
$280,007 $3,308
Oct 1, 2022 $0.275
-1.50%
$287,168 $2,915
Sep 30, 2022 $0.279
-1.26%
$291,529 $993
Sep 29, 2022 $0.283
+0.87%
$295,351 $21,807
Sep 28, 2022 $0.273
+15.19%
$290,004 $45,148
Sep 27, 2022 $0.237
+6.83%
$2.82 million $21,749
Sep 26, 2022 $0.222
+2.98%
$236,150 $13,604
Sep 25, 2022 $0.216
+1.39%
$230,308 $21,353
Sep 24, 2022 $0.213
+0.24%
$2.47 million $21,290
Sep 23, 2022 $0.213
+7.05%
$2.47 million $21,886
Sep 22, 2022 $0.199
+8.89%
$2.31 million $11,092
Sep 21, 2022 $0.182
-4.07%
$-- $5,352
Sep 20, 2022 $0.19
+2.71%
$2.22 million $45,404
Sep 19, 2022 $0.185
+2.70%
$2.16 million $496
Sep 18, 2022 $0.18
-8.06%
$2.11 million $3,249
Sep 17, 2022 $0.196
-3.94%
$2.29 million $17,734
Sep 16, 2022 $0.204
-3.08%
$2.39 million $1,561